|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $16.4700 One month high (close): $24.4800
FSR Daily Change: -2.54% Daily StdDev 8.26% FSR EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $16.47(-2.54%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 19.75 | 17.56 | 16.99(-0.1) | 16.94(-0.63) | 16.62(-0.79) | 16.23 | -1.3 | | -14 | 14(0.9) | -50 | [-1] | [-16] | [-19] | -100 | -549 | DT | -1 | CloseShort | | (-1) | -10 | -15 | -20 | -20 | -2,0 | 20 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.94(hourly_sma_10 4.37%) 16.99(hourly_sma_20 4.68%) 17.56(daily_ema_10 8.19%) 19.75(daily_ema_20 21.69%)
|
| | | 2 | Apr/5 | 10 | 19.75 | 17.56 | 17.01(-0.02) | 17.05(-0.41) | 16.75(-0.77) | 16.43 | -1.3 | | -14 | 13(-0.4) | -50 | [-0] | [-14] | [-24] | -93 | -514 | DT | -0.9 | HoldShort | | (-1) | -9 | -18 | -21 | -20 | -1.7,0 | 20 | | 3 | Apr/5 | 9 | 19.75 | 17.56 | 17.01(0.09) | 17.12(-0.27) | 16.88(-0.49) | 16.68 | -1.2 | | -14 | 14(-1.7) | -50 | [1] | [-10] | [-15] | -65 | -405 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -15 | -20 | -0.9,8 | 20 | | 4 | Apr/1 | 15 | 20.01 | 17.97 | 16.99(0.21) | 17.17(-0.07) | 16.96(-0.56) | 16.87 | -1.3 | | -13 | 16(-1.4) | -50 | [3] | [-9] | [-12] | -41 | -418 | DR | -0.2 | OpenShort? | | (2) | -7 | -2 | -17 | -20 | -0.3,17 | 20 | | 5 | Apr/1 | 14 | 20.01 | 17.97 | 16.95(0.13) | 17.18(-0.18) | 17.05(-1.18) | 16.9 | -1.2 | | -13 | 17(-1.2) | -50 | [2] | [-17] | [-10] | -30 | -460 | DR | -0.4 | OpenShort | | (3) | -14 | 1 | -21 | -20 | -0.1,23 | 20 | | | | |
| 6 | Apr/1 | 13 | 20.01 | 17.97 | 16.93(0.22) | 17.21(-0.25) | 17.25(-0.53) | 16.88 | -1.2 | | -13 | 18(-0.4) | -50 | [3] | [-9] | [-16] | -19 | -385 | DR | -0.8 | OpenShort | | (2) | -7 | -13 | -28 | -20 | -0.1,34 | 20 | | 7 | Apr/1 | 12 | 20.01 | 17.97 | 16.89(0.17) | 17.25(-0.17) | 17.34(-0.13) | 17.07 | -1.2 | | -13 | 19(-0.1) | -50 | [2] | [-4] | [-10] | 9 | -97 | DR | -0.6 | OpenShort | | (4) | -2 | -2 | -32 | -20 | 0.4,49 | 20 | | 8 | Apr/1 | 11 | 20.01 | 17.97 | 16.86(0.17) | 17.28(0.14) | 17.36(-0.07) | 17.1 | -1.2 | | -13 | 19(0) | -50 | [2] | [-2] | [-15] | 32 | -50 | DR | -0.6 | OpenShort | | (2) | -1 | -16 | -16 | -20 | 0.5,69 | 20 | | 9 | Apr/1 | 10 | 20.01 | 17.97 | 16.83(0.21) | 17.26(0.46) | 17.37(0.36) | 17.33 | -1.1 | | -13 | 19(0.6) | -50 | [3] | [6] | [-17] | 64 | 176 | CR | -0.1 | HoldShort | | (4) | 4 | -38 | 0 | -20 | 1.1,86 | 20 | | 10 | Apr/1 | 9 | 20.01 | 17.97 | 16.8(0.38) | 17.18(0.8) | 17.31(0.82) | 17.89 | -0.8 | | -13 | 18(2.5) | 10 | [5] | [14] | [25] | 106 | 476 | RG | 1.3 | SmallShort? | | (4) | 10 | 40 | 15 | 20 | 2.4,96 | 20 | | | | |
| 11 | Mar/31 | 15 | 20.3 | 18.28 | 16.74(0.09) | 17.04(0.43) | 17.17(0.03) | 17.32 | -1.2 | | -14 | 16(0.6) | -45 | [1] | [1] | [6] | 79 | 267 | RG | 0.4 | Wait? | | (2) | 0 | 11 | 7 | 11 | 1.5,91 | 18 | | 12 | Mar/31 | 14 | 20.3 | 18.28 | 16.73(0.03) | 16.97(0.39) | 17.17(-0.14) | 17.17 | -1.2 | | -14 | 15(0.4) | -50 | [0] | [-2] | [1] | 63 | 194 | RG | 0 | Wait | | (1) | -2 | 2 | -4 | 6 | 1.2,83 | 18 | | 13 | Mar/31 | 13 | 20.3 | 18.28 | 16.73(0.1) | 16.9(0.47) | 17.19(0.3) | 17.14 | -1.2 | | -14 | 15(-0.2) | -40 | [1] | [4] | [1] | 62 | 225 | RG | -0.1 | Wait | | (0) | 4 | 9 | -4 | -17 | 1.1,84 | 18 | | 14 | Mar/31 | 12 | 20.3 | 18.28 | 16.71(-0.09) | 16.82(0.56) | 17.14(0.51) | 17.02 | -1.3 | | -14 | 15(-1.1) | -50 | [-1] | [7] | [-4] | 58 | 414 | RG | -0.3 | Wait | | (0) | 6 | -13 | 2 | -6 | 0.8,88 | 18 | | 15 | Mar/31 | 11 | 20.3 | 18.28 | 16.72(-0.11) | 16.73(0.52) | 17.05(0.78) | 17.2 | -1.2 | | -14 | 16(-0.9) | -50 | [-1] | [10] | [8] | 76 | 596 | UR | 0.4 | SmallShort | | (0) | 10 | -7 | 22 | 20 | 1.2,96 | 18 | | | | |
| 16 | Mar/31 | 10 | 20.3 | 18.28 | 16.74(-0.06) | 16.64(0.66) | 16.92(0.9) | 17.3 | -1.2 | | -14 | 17(-1.5) | -30 | [-1] | [12] | [15] | 73 | 611 | UR | 0.9 | SmallShort | | (-1) | 11 | -1 | 31 | 20 | 1.3,90 | 18 | | 17 | Mar/31 | 9 | 20.3 | 18.28 | 16.75(-0.13) | 16.53(0.53) | 16.77(0.93) | 17.32 | -1.2 | | -14 | 18(-2.7) | -20 | [-2] | [11] | [31] | 53 | 704 | UR | 1.2 | SmallShort? | | (-1) | 11 | 33 | 27 | 20 | 1.2,73 | 18 | | 18 | Mar/30 | 15 | 20.66 | 18.7 | 16.77(-0.38) | 16.44(0.2) | 16.62(0.71) | 16.86 | -1.3 | | -16 | 21(1.5) | -35 | [-5] | [5] | [22] | 9 | 612 | UR | 0.5 | SmallShort? | | (-4) | 9 | 20 | 16 | 20 | 0.2,54 | 15 | | 19 | Mar/30 | 14 | 20.66 | 18.7 | 16.83(-0.37) | 16.44(0) | 16.5(0.61) | 16.58 | -1.4 | | -16 | 19(-0.3) | -50 | [-5] | [3] | [9] | -20 | 380 | UR | 0.1 | SmallShort | | (-6) | 7 | 4 | 11 | 20 | -0.4,40 | 15 | | 20 | Mar/30 | 13 | 20.66 | 18.7 | 16.89(-0.28) | 16.41(-0.11) | 16.4(0.2) | 16.53 | -1.4 | | -16 | 20(-0.1) | -50 | [-3] | [-2] | [7] | -29 | 121 | DP | 0.2 | OpenShort | | (-4) | 2 | -1 | 15 | 20 | -0.6,36 | 15 | | | | |
| 21 | Mar/30 | 12 | 20.66 | 18.7 | 16.94(-0.24) | 16.43(-0.33) | 16.37(0.48) | 16.55 | -1.4 | | -16 | 20(-0.3) | -45 | [-3] | [-0] | [14] | -39 | 134 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 18 | 20 | -0.7,29 | 15 | | 22 | Mar/30 | 11 | 20.66 | 18.7 | 16.98(-0.31) | 16.48(-0.4) | 16.29(0.12) | 16.55 | -1.4 | | -16 | 20(0.4) | -50 | [-4] | [-5] | [16] | -52 | 89 | DP | 0.4 | OpenShort | | (-3) | 2 | 19 | 11 | 20 | -0.7,16 | 15 | | 23 | Mar/30 | 10 | 20.66 | 18.7 | 17.03(-0.24) | 16.55(-0.34) | 16.27(-0.25) | 16.3 | -1.5 | | -16 | 20(0.7) | -50 | [-3] | [-9] | [4] | -74 | -248 | DP | 0.1 | OpenShort | | (-5) | -3 | 17 | 10 | -20 | -1.3,9 | 15 | | 24 | Mar/30 | 9 | 20.66 | 18.7 | 17.07(-0.37) | 16.61(-0.67) | 16.31(-0.67) | 16.07 | -1.6 | | -16 | 19(1.6) | -50 | [-5] | [-16] | [-13] | -92 | -383 | DT | -0.4 | OpenShort? | | (-4) | -8 | -22 | 1 | -20 | -1.8,3 | 15 | | 25 | Mar/29 | 15 | 21.22 | 19.15 | 17.13(-0.29) | 16.72(-0.67) | 16.42(-0.43) | 16.37 | -1.6 | | -16 | 17(1.2) | -50 | [-4] | [-14] | [6] | -85 | -258 | DP | -0.1 | OpenShort? | | (-4) | -5 | 15 | 4 | 0 | -1.5,3 | 30 | | | | |
| 26 | Mar/29 | 14 | 21.22 | 19.15 | 17.18(-0.45) | 16.83(-0.82) | 16.49(-1.12) | 16.17 | -1.7 | | -16 | 16(1.1) | -50 | [-5] | [-23] | [-17] | -103 | -424 | DT | -0.7 | HoldShort | | (-4) | -14 | -20 | -5 | -20 | -2.1,0 | 30 | | 27 | Mar/29 | 13 | 21.22 | 19.15 | 17.26(-0.42) | 16.97(-0.76) | 16.68(-0.85) | 16.44 | -1.6 | | -16 | 15(0.3) | -50 | [-5] | [-20] | [-6] | -95 | -273 | DT | -0.5 | HoldShort | | (-5) | -10 | -4 | -5 | -20 | -1.8,0 | 30 | | 28 | Mar/29 | 12 | 21.22 | 19.15 | 17.33(-0.48) | 17.1(-0.93) | 16.82(-0.48) | 16.5 | -1.6 | | -16 | 15(-0.4) | -50 | [-6] | [-17] | [-7] | -98 | -116 | DT | -0.7 | HoldShort | | (-6) | -6 | -9 | -12 | -20 | -1.9,0 | 30 | | 29 | Mar/29 | 11 | 21.22 | 19.15 | 17.41(-0.54) | 17.26(-0.65) | 16.9(-0.73) | 16.62 | -1.5 | | -16 | 15(-0.5) | -50 | [-7] | [-18] | [-15] | -87 | -94 | DT | -0.6 | HoldShort | | (-6) | -9 | -7 | -8 | -20 | -1.7,6 | 30 | | 30 | Mar/29 | 10 | 21.22 | 19.15 | 17.51(-0.49) | 17.37(-0.44) | 17.02(-0.91) | 16.72 | -1.5 | | -16 | 16(-0.1) | -50 | [-6] | [-19] | [-24] | -80 | -185 | DT | -0.6 | HoldShort | | (-6) | -11 | -27 | -3 | -20 | -1.7,13 | 30 | | | | |
| 31 | Mar/29 | 9 | 21.22 | 19.15 | 17.6(-0.39) | 17.45(-0.17) | 17.18(-0.47) | 17.1 | -1.4 | | -16 | 16(-0.9) | -50 | [-5] | [-12] | [-10] | -62 | -7 | DT | -0.2 | OpenShort? | | (-5) | -6 | -6 | -5 | -20 | -1,13 | 30 | | 32 | Mar/26 | 15 | 21.76 | 19.75 | 17.67(-0.4) | 17.48(-0.22) | 17.26(-0.68) | 17.18 | -1.5 | | -15 | 17(-2.6) | -50 | [-5] | [-14] | [-2] | -62 | -49 | DT | -0.2 | OpenShort? | | (-5) | -8 | 21 | -11 | -20 | -1,13 | 35 | | 33 | Mar/26 | 14 | 21.76 | 19.75 | 17.74(-0.7) | 17.52(-0.1) | 17.38(-1.37) | 16.89 | -1.6 | | -15 | 19(-2.8) | -50 | [-9] | [-23] | [-30] | -70 | -124 | DT | -0.8 | OpenShort | | (-6) | -17 | -25 | -17 | -20 | -1.4,15 | 35 | | 34 | Mar/26 | 13 | 21.76 | 19.75 | 17.86(-0.72) | 17.54(-0.03) | 17.62(-0.58) | 17.24 | -1.5 | | -15 | 22(-3.1) | -50 | [-9] | [-13] | [-15] | -48 | 229 | DT | -0.6 | OpenShort | | (-8) | -7 | -16 | -11 | -20 | -0.9,25 | 35 | | 35 | Mar/26 | 12 | 21.76 | 19.75 | 17.99(-0.66) | 17.55(0.14) | 17.72(0.02) | 17.47 | -1.4 | | -15 | 25(-2) | -50 | [-8] | [-4] | [-6] | -30 | 380 | DT | -0.3 | OpenShort | | (-8) | 0 | -4 | -4 | -20 | -0.7,38 | 35 | | | | |
| 36 | Mar/26 | 11 | 21.76 | 19.75 | 18.11(-0.61) | 17.53(-0.11) | 17.72(0.13) | 17.53 | -1.4 | | -15 | 27(-1.5) | -50 | [-7] | [-4] | [1] | -19 | 325 | DP | -0.2 | OpenShort | | (-8) | 2 | -16 | 9 | 20 | -0.7,49 | 35 | | 37 | Mar/26 | 10 | 21.76 | 19.75 | 18.22(-0.54) | 17.55(-0.09) | 17.7(0.22) | 17.76 | -1.3 | | -15 | 29(-1.6) | -50 | [-7] | [-3] | [2] | -16 | 354 | DP | 0.1 | OpenShort | | (-7) | 3 | -23 | 14 | 20 | -0.5,47 | 35 | | 38 | Mar/26 | 9 | 21.76 | 19.75 | 18.32(-0.47) | 17.57(0.02) | 17.66(1.19) | 18.11 | -1.2 | | -15 | 30(-2) | -30 | [-6] | [10] | [30] | -17 | 659 | UR | 0.5 | SmallShort? | | (-6) | 15 | 25 | 17 | 20 | -0.2,38 | 35 | | 39 | Mar/25 | 15 | 22.29 | 20.29 | 18.41(-0.6) | 17.57(-0.38) | 17.45(0.46) | 17.74 | -1.5 | | -12 | 32(-3.8) | -45 | [-7] | [-2] | [21] | -45 | 360 | DP | 0.3 | OpenShort? | | (-7) | 6 | 21 | 9 | 20 | -0.7,23 | 38 | | 40 | Mar/25 | 14 | 22.29 | 20.29 | 18.52(-0.78) | 17.64(-0.61) | 17.37(0.21) | 17.44 | -1.6 | | -12 | 36(-1.1) | -50 | [-9] | [-7] | [4] | -59 | 247 | DP | 0.1 | OpenShort | | (-9) | 3 | 1 | 11 | 20 | -1,16 | 38 | | | | |
| 41 | Mar/25 | 13 | 22.29 | 20.29 | 18.67(-0.76) | 17.75(-0.61) | 17.33(-0.4) | 17.43 | -1.7 | | -12 | 37(-0.2) | -50 | [-9] | [-14] | [1] | -67 | 2 | DP | 0.1 | OpenShort | | (-10) | -5 | -10 | 8 | 20 | -1.1,11 | 38 | | 42 | Mar/25 | 12 | 22.29 | 20.29 | 18.81(-0.75) | 17.86(-0.57) | 17.4(-0.4) | 17.58 | -1.6 | | -12 | 37(-0.3) | -50 | [-9] | [-14] | [14] | -71 | 3 | DP | 0.2 | OpenShort | | (-10) | -5 | 36 | 10 | 0 | -1.1,7 | 38 | | 43 | Mar/25 | 11 | 22.29 | 20.29 | 18.95(-0.9) | 17.96(-1.28) | 17.47(-1.18) | 17.07 | -1.8 | | -12 | 38(1.5) | -50 | [-11] | [-28] | [-11] | -92 | -386 | DT | -0.4 | OpenShort | | (-11) | -14 | -17 | 1 | -20 | -1.7,1 | 38 | | 44 | Mar/25 | 10 | 22.29 | 20.29 | 19.12(-0.84) | 18.19(-1.31) | 17.68(-1.24) | 17.32 | -1.7 | | -12 | 36(2) | -50 | [-10] | [-29] | [-5] | -92 | -403 | DT | -0.3 | OpenShort | | (-11) | -15 | 4 | 2 | -20 | -1.7,1 | 38 | | 45 | Mar/25 | 9 | 22.29 | 20.29 | 19.28(-0.8) | 18.43(-1.42) | 17.9(-1.44) | 17.26 | -1.7 | | -12 | 34(2.8) | -50 | [-10] | [-32] | [-24] | -100 | -604 | DT | -0.6 | HoldShort? | | (-11) | -17 | -34 | 0 | -20 | -2,0 | 38 | | | | |
| 46 | Mar/24 | 15 | 22.52 | 20.95 | 19.44(-0.69) | 18.7(-1.03) | 18.16(-0.85) | 17.76 | -1.7 | | -10 | 31(-0.3) | -50 | [-8] | [-22] | [-13] | -95 | -389 | DT | -0.4 | HoldShort? | | (-8) | -10 | -11 | 1 | -20 | -1.8,0 | 34 | | 47 | Mar/24 | 14 | 22.52 | 20.95 | 19.57(-0.73) | 18.89(-0.95) | 18.32(-0.73) | 17.93 | -1.7 | | -10 | 32(2.3) | -50 | [-9] | [-20] | [-18] | -98 | -294 | DT | -0.4 | OpenShort | | (-9) | -9 | -13 | 1 | -20 | -1.9,0 | 34 | | 48 | Mar/24 | 13 | 22.52 | 20.95 | 19.71(-0.65) | 19.07(-0.92) | 18.45(-1.37) | 18.12 | -1.6 | | -10 | 29(2.4) | -50 | [-8] | [-27] | [-25] | -100 | -504 | DT | -0.4 | HoldShort | | (-9) | -16 | -21 | -33 | -20 | -2,0 | 34 | | 49 | Mar/24 | 12 | 22.52 | 20.95 | 19.84(-0.56) | 19.25(-0.81) | 18.71(-1.32) | 18.44 | -1.5 | | -10 | 27(1.8) | -50 | [-7] | [-26] | [-18] | -98 | -479 | DT | -0.4 | OpenShort | | (-7) | -16 | -7 | -33 | -20 | -1.9,0 | 34 | | 50 | Mar/24 | 11 | 22.52 | 20.95 | 19.95(-0.56) | 19.41(-0.88) | 18.96(-1.4) | 18.55 | -1.4 | | -10 | 25(1.8) | -50 | [-7] | [-27] | [-16] | -100 | -493 | DT | -0.6 | HoldShort | | (-7) | -17 | 1 | -33 | -20 | -2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|