FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $16.5100 One month high (close): $28.2500

FSR Daily Change: -6.25% Daily StdDev 8.27% FSR EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $16.51(-6.25%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -5.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	14	21.22	19.15	17.18(-0.45)	16.83(-0.82)	16.49(-1.12)	16.17	-1.7	-16	16(1.1)	-50	[-5]	[-24]	[-17]	-103	-425	DT	-0.7	HoldShort	(-4)	-14	-20	-5	-20	-2.1,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.83(hourly_sma_10 4.08%) 17.18(hourly_sma_20 6.25%) 19.15(daily_ema_10 18.43%) 21.22(daily_ema_20 31.23%)

2	Mar/29	13	21.22	19.15	17.26(-0.42)	16.97(-0.76)	16.68(-0.85)	16.44	-1.6	-16	15(0.3)	-50	[-5]	[-20]	[-6]	-95	-274	DT	-0.5	HoldShort	(-5)	-10	-4	-5	-20	-1.8,0	30
3	Mar/29	12	21.22	19.15	17.33(-0.48)	17.1(-0.93)	16.82(-0.48)	16.5	-1.6	-16	15(-0.4)	-50	[-6]	[-17]	[-7]	-98	-118	DT	-0.7	HoldShort	(-6)	-6	-9	-12	-20	-1.9,0	30
4	Mar/29	11	21.22	19.15	17.41(-0.54)	17.26(-0.65)	16.9(-0.73)	16.62	-1.5	-16	15(-0.5)	-50	[-7]	[-18]	[-15]	-87	-96	DT	-0.6	HoldShort	(-6)	-9	-7	-8	-20	-1.7,6	30
5	Mar/29	10	21.22	19.15	17.51(-0.49)	17.37(-0.44)	17.02(-0.91)	16.72	-1.5	-16	16(-0.1)	-50	[-6]	[-19]	[-24]	-80	-187	DT	-0.6	HoldShort	(-6)	-11	-27	-3	-20	-1.7,13	30

6	Mar/29	9	21.22	19.15	17.6(-0.39)	17.45(-0.17)	17.18(-0.47)	17.1	-1.4	-16	16(-0.9)	-50	[-5]	[-12]	[-10]	-62	-8	DT	-0.2	OpenShort?	(-5)	-6	-6	-5	-20	-1,13	30
7	Mar/26	15	21.76	19.75	17.67(-0.4)	17.48(-0.22)	17.26(-0.68)	17.18	-1.5	-15	17(-2.6)	-50	[-5]	[-14]	[-2]	-62	-49	DT	-0.2	OpenShort?	(-5)	-8	21	-11	-20	-1,13	35
8	Mar/26	14	21.76	19.75	17.74(-0.7)	17.52(-0.1)	17.38(-1.37)	16.89	-1.6	-15	19(-2.8)	-50	[-9]	[-23]	[-30]	-70	-126	DT	-0.8	OpenShort	(-6)	-17	-25	-17	-20	-1.4,15	35
9	Mar/26	13	21.76	19.75	17.86(-0.72)	17.54(-0.03)	17.62(-0.58)	17.24	-1.5	-15	22(-3.1)	-50	[-9]	[-13]	[-15]	-48	226	DT	-0.6	OpenShort	(-8)	-7	-16	-11	-20	-0.9,25	35
10	Mar/26	12	21.76	19.75	17.99(-0.66)	17.55(0.14)	17.72(0.02)	17.47	-1.4	-15	25(-2)	-50	[-8]	[-4]	[-6]	-30	377	DT	-0.3	OpenShort	(-8)	0	-4	-4	-20	-0.7,38	35

11	Mar/26	11	21.76	19.75	18.11(-0.61)	17.53(-0.11)	17.72(0.13)	17.53	-1.4	-15	27(-1.5)	-50	[-7]	[-4]	[0]	-19	322	DT	-0.2	OpenShort	(-8)	2	-16	9	20	-0.7,49	35
12	Mar/26	10	21.76	19.75	18.22(-0.54)	17.55(-0.09)	17.7(0.22)	17.76	-1.3	-15	29(-1.6)	-50	[-7]	[-3]	[2]	-16	351	DP	0.1	OpenShort	(-7)	3	-23	14	20	-0.5,47	35
13	Mar/26	9	21.76	19.75	18.32(-0.47)	17.57(0.02)	17.66(1.19)	18.11	-1.2	-15	30(-2)	-30	[-6]	[10]	[30]	-17	655	UR	0.5	SmallShort?	(-6)	15	25	17	20	-0.2,38	35
14	Mar/25	15	22.29	20.29	18.41(-0.6)	17.57(-0.38)	17.45(0.46)	17.74	-1.5	-12	32(-3.8)	-45	[-7]	[-2]	[21]	-45	356	DP	0.3	OpenShort?	(-7)	6	21	9	20	-0.7,23	38
15	Mar/25	14	22.29	20.29	18.52(-0.78)	17.64(-0.61)	17.37(0.21)	17.44	-1.6	-12	36(-1.1)	-50	[-9]	[-7]	[4]	-59	243	DP	0.1	OpenShort	(-9)	3	1	11	20	-1,16	38

16	Mar/25	13	22.29	20.29	18.67(-0.76)	17.75(-0.61)	17.33(-0.4)	17.43	-1.7	-12	37(-0.2)	-50	[-9]	[-14]	[1]	-67	-2	DP	0.1	OpenShort	(-10)	-5	-10	8	20	-1.1,11	38
17	Mar/25	12	22.29	20.29	18.81(-0.75)	17.86(-0.57)	17.4(-0.4)	17.58	-1.6	-12	37(-0.3)	-50	[-9]	[-14]	[14]	-71	0	DP	0.2	OpenShort	(-10)	-5	36	10	0	-1.1,7	38
18	Mar/25	11	22.29	20.29	18.95(-0.9)	17.96(-1.28)	17.47(-1.18)	17.07	-1.8	-12	38(1.5)	-50	[-11]	[-28]	[-12]	-92	-389	DT	-0.4	OpenShort	(-11)	-14	-18	1	-20	-1.7,1	38
19	Mar/25	10	22.29	20.29	19.12(-0.84)	18.19(-1.31)	17.68(-1.24)	17.32	-1.7	-12	36(2)	-50	[-10]	[-29]	[-5]	-92	-405	DT	-0.3	OpenShort	(-11)	-15	4	2	-20	-1.7,1	38
20	Mar/25	9	22.29	20.29	19.28(-0.8)	18.43(-1.42)	17.9(-1.44)	17.26	-1.7	-12	34(2.8)	-50	[-10]	[-32]	[-24]	-100	-606	DT	-0.6	HoldShort?	(-11)	-17	-34	0	-20	-2,0	38

21	Mar/24	15	22.52	20.95	19.44(-0.69)	18.7(-1.03)	18.16(-0.85)	17.76	-1.7	-10	31(-0.3)	-50	[-8]	[-22]	[-13]	-95	-391	DT	-0.4	HoldShort?	(-8)	-10	-12	1	-20	-1.8,0	34
22	Mar/24	14	22.52	20.95	19.57(-0.73)	18.89(-0.95)	18.32(-0.73)	17.93	-1.7	-10	32(2.3)	-50	[-9]	[-20]	[-18]	-98	-297	DT	-0.4	OpenShort	(-9)	-9	-13	1	-20	-1.9,0	34
23	Mar/24	13	22.52	20.95	19.71(-0.65)	19.07(-0.92)	18.45(-1.37)	18.12	-1.6	-10	29(2.4)	-50	[-8]	[-27]	[-19]	-100	-505	DT	-0.4	HoldShort	(-9)	-16	-21	3	-20	-2,0	34
24	Mar/24	12	22.52	20.95	19.84(-0.56)	19.25(-0.81)	18.71(-1.32)	18.44	-1.5	-10	27(1.8)	-50	[-7]	[-26]	[-11]	-98	-480	DT	-0.4	OpenShort	(-7)	-16	-7	7	-20	-1.9,0	34
25	Mar/24	11	22.52	20.95	19.95(-0.56)	19.41(-0.88)	18.96(-1.4)	18.55	-1.4	-10	25(1.8)	-50	[-7]	[-27]	[-10]	-100	-495	DT	-0.6	HoldShort	(-7)	-17	1	-2	-20	-2,0	34

26	Mar/24	10	22.52	20.95	20.06(-0.62)	19.58(-0.96)	19.23(-1.24)	18.54	-1.4	-10	23(3.2)	-50	[-7]	[-26]	[-16]	-110	-455	DT	-1.1	HoldShort	(-7)	-15	-5	-9	-20	-2.4,0	34
27	Mar/24	9	22.52	20.95	20.18(-0.56)	19.77(-0.85)	19.47(-1.11)	18.62	-1.4	-10	20(3.8)	-50	[-7]	[-23]	[-37]	-120	-491	DT	-1.5	HoldShort?	(-8)	-13	-48	-15	-20	-2.8,0	34
28	Mar/23	15	22.8	21.64	20.29(-0.41)	19.94(-0.55)	19.69(-0.49)	19.38	-1.2	-4	16(2.4)	-50	[-5]	[-11]	[-14]	-93	-170	DT	-0.7	OpenShort?	(-4)	-6	-20	0	-20	-2,7	33
29	Mar/23	14	22.8	21.64	20.37(-0.11)	20.05(-0.42)	19.79(-0.32)	19.71	-1.1	-4	14(0.9)	-30	[-1]	[-8]	[-4]	-82	-295	DT	-0.2	HoldShort	(-4)	-4	-12	8	-15	-1.6,8	33
30	Mar/23	13	22.8	21.64	20.39(-0.08)	20.13(-0.23)	19.85(-0.43)	19.9	-1	-4	13(0.5)	-30	[-1]	[-8]	[0]	-75	-265	DT	0.1	HoldShort	(-1)	-5	9	7	-20	-1.3,8	33

31	Mar/23	12	22.8	21.64	20.41(-0.13)	20.18(-0.37)	19.94(-0.63)	19.75	-1.1	-4	13(1.1)	-40	[-2]	[-11]	[-6]	-94	-345	DT	-0.5	OpenShort	(-1)	-8	2	-7	-20	-1.8,1	33
32	Mar/23	11	22.8	21.64	20.44(-0.13)	20.26(-0.48)	20.07(-0.6)	19.71	-1.1	-4	12(1.4)	-50	[-2]	[-12]	[-13]	-105	-376	DT	-1.1	HoldShort	(-2)	-7	-10	-19	-20	-2.2,0	33
33	Mar/23	10	22.8	21.64	20.47(-0.1)	20.36(-0.35)	20.19(-0.61)	19.87	-1	-4	10(1.1)	-50	[-1]	[-11]	[-15]	-95	-347	DT	-1.1	OpenShort	(-1)	-7	-11	-23	-20	-2.1,8	33
34	Mar/23	9	22.8	21.64	20.49(-0.12)	20.43(-0.32)	20.31(-0.51)	20.05	-1	-4	9(0.6)	-50	[-2]	[-10]	[-13]	-73	-218	DT	-1	OpenShort?	(-1)	-6	-16	-15	-20	-1.7,20	33
35	Mar/22	15	22.7	21.96	20.51(-0.11)	20.5(-0.21)	20.41(-0.04)	20.31	-0.8	-3	8(-2.5)	-30	[-1]	[-3]	[-5]	-49	-2	DT	-0.4	OpenShort?	(-1)	-1	-5	-9	-20	-0.8,21	27

36	Mar/22	14	22.7	21.96	20.53(-0.3)	20.54(-0.3)	20.42(-0.12)	20.4	-0.8	-3	11(-0.9)	-30	[-4]	[-5]	[3]	-25	203	DP	-0.1	OpenShort	(-1)	-2	4	-3	20	-0.4,35	27
37	Mar/22	13	22.7	21.96	20.59(-0.23)	20.6(-0.24)	20.45(-0.35)	20.33	-0.8	-3	12(0.2)	-50	[-3]	[-7]	[-7]	-27	18	DT	-0.3	OpenShort	(-4)	-4	-9	2	-20	-0.7,41	27
38	Mar/22	12	22.7	21.96	20.64(-0.05)	20.65(-0.23)	20.52(-0.15)	20.48	-0.8	-3	12(-0.1)	-20	[-1]	[-4]	[-1]	-22	-63	DT	-0.1	OpenShort	(-2)	-2	-4	-2	5	-0.5,41	27
39	Mar/22	11	22.7	21.96	20.65(-0.08)	20.7(0.23)	20.55(-0.13)	20.55	-0.7	-3	12(-0.6)	-25	[-1]	[-1]	[-3]	-15	-1	DT	0	OpenShort	(-1)	-2	13	-4	-20	-0.3,43	27
40	Mar/22	10	22.7	21.96	20.67(-0.19)	20.65(0.06)	20.58(-0.43)	20.33	-0.8	-3	12(-1.7)	-50	[-2]	[-6]	[-15]	-33	-77	DT	-0.7	OpenShort	(-1)	-5	-12	-5	-20	-0.9,40	27

41	Mar/22	9	22.7	21.96	20.71(-0.28)	20.64(0.11)	20.67(-0.42)	20.54	-0.7	-3	14(-0.1)	-50	[-3]	[-6]	[-10]	-17	93	DT	-0.3	OpenShort?	(-2)	-5	-11	-3	-20	-0.4,43	27
42	Mar/19	15	22.64	22.14	20.77(-0.09)	20.62(0.22)	20.76(-0.07)	20.72	-0.6	-1	14(0)	-5	[-1]	[0]	[2]	-4	54	UR	-0.1	SmallShort?	(-3)	-1	6	0	-5	-0.1,49	32
43	Mar/19	14	22.64	22.14	20.79(-0.17)	20.58(0.14)	20.77(-0.37)	20.62	-0.7	-1	14(-0.9)	-25	[-2]	[-4]	[-2]	-19	2	DT	-0.3	OpenShort	(-2)	-5	-4	-8	10	-0.4,41	32
44	Mar/19	13	22.64	22.14	20.82(-0.24)	20.55(0.08)	20.85(0.58)	20.68	-0.6	-1	15(-1.5)	-15	[-3]	[7]	[-0]	-9	317	RG	-0.4	Wait	(-2)	7	-6	5	10	-0.3,49	32
45	Mar/19	12	22.64	22.14	20.87(-0.26)	20.53(0.04)	20.73(0.6)	20.79	-0.6	-1	17(-1.1)	-5	[-3]	[7]	[5]	-4	371	UR	0.1	SmallShort	(-2)	7	-11	10	20	-0.2,51	32

46	Mar/19	11	22.64	22.14	20.92(-0.22)	20.52(-0.3)	20.61(0.65)	20.98	-0.5	-1	18(-2.1)	25	[-3]	[5]	[24]	6	416	UR	0.7	SmallShort	(-3)	8	10	30	20	0.1,53	32
47	Mar/19	10	22.64	22.14	20.97(-0.33)	20.58(-0.22)	20.48(0.51)	20.81	-0.6	-1	20(-2.1)	-5	[-4]	[4]	[12]	-24	381	UR	0.5	SmallShort	(-3)	6	-10	20	20	-0.3,34	32
48	Mar/19	9	22.64	22.14	21.04(-0.33)	20.62(0.09)	20.38(0.62)	20.98	-0.5	-1	22(-2.2)	20	[-4]	[7]	[24]	-35	456	UR	0.9	SmallShort?	(-4)	8	54	-12	20	-0.1,18	32
49	Mar/18	15	22.54	22.23	21.11(-0.58)	20.6(-0.38)	20.25(-0.44)	20.09	-0.8	-1	24(0.4)	-50	[-7]	[-10]	[-14]	-85	-2	DT	-0.2	HoldShort?	(-7)	-5	-5	-28	-20	-1.4,0	27
50	Mar/18	14	22.54	22.23	21.23(-0.57)	20.68(-0.48)	20.34(-0.48)	20.18	-0.7	-1	24(-0.4)	-50	[-7]	[-11]	[-14]	-85	-37	DT	-0.2	HoldShort	(-7)	-6	-8	-28	-20	-1.4,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI