FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $17.5900 One month high (close): $28.5000

FSR Daily Change: -0.79% Daily StdDev 8.2% FSR EMA_5_Trend: -3.19% 10Minute StdDev: $0

Latest Price : $17.61(-0.79%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.61%(57%) Avg negative next hour return: -1.5%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	11	21.76	19.75	18.11(-0.61)	17.53(-0.11)	17.72(0.13)	17.53	-1.4	-15	27(-1.5)	-50	[-7]	[-4]	[1]	-19	327	DP	-0.2	OpenShort	(-8)	2	-16	9	20	-0.7,49	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.11(hourly_sma_20 3.31%) 19.75(daily_ema_10 12.66%) 21.76(daily_ema_20 24.13%)

2	Mar/26	10	21.76	19.75	18.22(-0.54)	17.55(-0.09)	17.7(0.22)	17.76	-1.3	-15	29(-1.6)	-50	[-7]	[-3]	[2]	-16	355	DP	0.1	OpenShort	(-7)	3	-23	14	20	-0.5,47	35
3	Mar/26	9	21.76	19.75	18.32(-0.47)	17.57(0.02)	17.66(1.19)	18.11	-1.2	-15	30(-2)	-30	[-6]	[10]	[30]	-17	661	UR	0.5	SmallShort?	(-6)	15	25	17	20	-0.2,38	35
4	Mar/25	15	22.29	20.29	18.41(-0.6)	17.57(-0.38)	17.45(0.46)	17.74	-1.5	-12	32(-3.8)	-45	[-7]	[-2]	[21]	-45	361	DP	0.3	OpenShort?	(-7)	6	21	9	20	-0.7,23	38
5	Mar/25	14	22.29	20.29	18.52(-0.78)	17.64(-0.61)	17.37(0.21)	17.44	-1.6	-12	36(-1.1)	-50	[-9]	[-7]	[4]	-59	249	DP	0.1	OpenShort	(-9)	3	1	11	20	-1,16	38

6	Mar/25	13	22.29	20.29	18.67(-0.76)	17.75(-0.61)	17.33(-0.4)	17.43	-1.7	-12	37(-0.2)	-50	[-9]	[-14]	[1]	-67	3	DP	0.1	OpenShort	(-10)	-5	-10	8	20	-1.1,11	38
7	Mar/25	12	22.29	20.29	18.81(-0.75)	17.86(-0.57)	17.4(-0.4)	17.58	-1.6	-12	37(-0.3)	-50	[-9]	[-14]	[14]	-71	5	DP	0.2	OpenShort	(-10)	-5	36	10	0	-1.1,7	38
8	Mar/25	11	22.29	20.29	18.95(-0.9)	17.96(-1.28)	17.47(-1.18)	17.07	-1.8	-12	38(1.5)	-50	[-11]	[-28]	[-11]	-92	-385	DT	-0.4	OpenShort	(-11)	-14	-17	1	-20	-1.7,1	38
9	Mar/25	10	22.29	20.29	19.12(-0.84)	18.19(-1.31)	17.68(-1.24)	17.32	-1.7	-12	36(2)	-50	[-10]	[-29]	[-5]	-92	-401	DT	-0.3	OpenShort	(-11)	-15	4	2	-20	-1.7,1	38
10	Mar/25	9	22.29	20.29	19.28(-0.8)	18.43(-1.42)	17.9(-1.44)	17.26	-1.7	-12	34(2.8)	-50	[-10]	[-32]	[-24]	-100	-603	DT	-0.6	HoldShort?	(-11)	-17	-34	0	-20	-2,0	38

11	Mar/24	15	22.52	20.95	19.44(-0.69)	18.7(-1.03)	18.16(-0.85)	17.76	-1.7	-10	31(-0.3)	-50	[-8]	[-22]	[-13]	-95	-387	DT	-0.4	HoldShort?	(-8)	-10	-11	1	-20	-1.8,0	34
12	Mar/24	14	22.52	20.95	19.57(-0.73)	18.89(-0.95)	18.32(-0.73)	17.93	-1.7	-10	32(2.3)	-50	[-9]	[-20]	[-18]	-98	-293	DT	-0.4	OpenShort	(-9)	-9	-13	1	-20	-1.9,0	34
13	Mar/24	13	22.52	20.95	19.71(-0.65)	19.07(-0.92)	18.45(-1.37)	18.12	-1.6	-10	29(2.4)	-50	[-8]	[-27]	[-19]	-100	-503	DT	-0.4	HoldShort	(-9)	-16	-21	3	-20	-2,0	34
14	Mar/24	12	22.52	20.95	19.84(-0.56)	19.25(-0.81)	18.71(-1.32)	18.44	-1.5	-10	27(1.8)	-50	[-7]	[-26]	[-11]	-98	-478	DT	-0.4	OpenShort	(-7)	-16	-7	7	-20	-1.9,0	34
15	Mar/24	11	22.52	20.95	19.95(-0.56)	19.41(-0.88)	18.96(-1.4)	18.55	-1.4	-10	25(1.8)	-50	[-7]	[-27]	[-10]	-100	-492	DT	-0.6	HoldShort	(-7)	-17	1	-2	-20	-2,0	34

16	Mar/24	10	22.52	20.95	20.06(-0.62)	19.58(-0.96)	19.23(-1.24)	18.54	-1.4	-10	23(3.2)	-50	[-7]	[-26]	[-16]	-110	-453	DT	-1.1	HoldShort	(-7)	-15	-5	-9	-20	-2.4,0	34
17	Mar/24	9	22.52	20.95	20.18(-0.56)	19.77(-0.85)	19.47(-1.11)	18.62	-1.4	-10	20(3.8)	-50	[-7]	[-23]	[-37]	-120	-488	DT	-1.5	HoldShort?	(-8)	-13	-47	-15	-20	-2.8,0	34
18	Mar/23	15	22.8	21.64	20.29(-0.41)	19.94(-0.55)	19.69(-0.49)	19.38	-1.2	-4	16(2.4)	-50	[-5]	[-11]	[-14]	-93	-168	DT	-0.7	OpenShort?	(-4)	-6	-20	0	-20	-2,7	33
19	Mar/23	14	22.8	21.64	20.37(-0.11)	20.05(-0.42)	19.79(-0.32)	19.71	-1.1	-4	14(0.9)	-30	[-1]	[-8]	[-4]	-82	-295	DT	-0.2	HoldShort	(-4)	-4	-11	8	-15	-1.6,8	33
20	Mar/23	13	22.8	21.64	20.39(-0.08)	20.13(-0.23)	19.85(-0.43)	19.9	-1	-4	13(0.5)	-30	[-1]	[-8]	[0]	-75	-265	DT	0.1	HoldShort	(-1)	-5	9	7	-20	-1.3,8	33

21	Mar/23	12	22.8	21.64	20.41(-0.13)	20.18(-0.37)	19.94(-0.63)	19.75	-1.1	-4	13(1.1)	-40	[-2]	[-11]	[-6]	-94	-345	DT	-0.5	OpenShort	(-1)	-8	2	-7	-20	-1.8,1	33
22	Mar/23	11	22.8	21.64	20.44(-0.13)	20.26(-0.48)	20.07(-0.6)	19.71	-1.1	-4	12(1.4)	-50	[-2]	[-12]	[-13]	-105	-376	DT	-1.1	HoldShort	(-2)	-7	-10	-19	-20	-2.2,0	33
23	Mar/23	10	22.8	21.64	20.47(-0.1)	20.36(-0.35)	20.19(-0.61)	19.87	-1	-4	10(1.1)	-50	[-1]	[-11]	[-15]	-95	-348	DT	-1.1	OpenShort	(-1)	-7	-11	-23	-20	-2.1,8	33
24	Mar/23	9	22.8	21.64	20.49(-0.12)	20.43(-0.32)	20.31(-0.51)	20.05	-1	-4	9(0.6)	-50	[-2]	[-10]	[-13]	-73	-218	DT	-1	OpenShort?	(-1)	-6	-15	-15	-20	-1.7,20	33
25	Mar/22	15	22.7	21.96	20.51(-0.11)	20.5(-0.21)	20.41(-0.04)	20.31	-0.8	-3	8(-2.5)	-30	[-1]	[-3]	[-5]	-49	-1	DT	-0.4	OpenShort?	(-1)	-1	-5	-9	-20	-0.8,21	27

26	Mar/22	14	22.7	21.96	20.53(-0.3)	20.54(-0.3)	20.42(-0.12)	20.4	-0.8	-3	11(-0.9)	-30	[-4]	[-5]	[3]	-25	206	DP	-0.1	OpenShort	(-1)	-2	4	-3	20	-0.4,35	27
27	Mar/22	13	22.7	21.96	20.59(-0.23)	20.6(-0.24)	20.45(-0.35)	20.33	-0.8	-3	12(0.2)	-50	[-3]	[-7]	[-7]	-27	19	DT	-0.3	OpenShort	(-4)	-4	-9	2	-20	-0.7,41	27
28	Mar/22	12	22.7	21.96	20.64(-0.05)	20.65(-0.23)	20.52(-0.15)	20.48	-0.8	-3	12(-0.1)	-20	[-1]	[-4]	[-1]	-22	-64	DT	-0.1	OpenShort	(-2)	-2	-4	-2	5	-0.5,41	27
29	Mar/22	11	22.7	21.96	20.65(-0.08)	20.7(0.23)	20.55(-0.13)	20.55	-0.7	-3	12(-0.6)	-25	[-1]	[-1]	[-3]	-15	0	DT	0	OpenShort	(-1)	-2	13	-4	-20	-0.3,43	27
30	Mar/22	10	22.7	21.96	20.67(-0.19)	20.65(0.06)	20.58(-0.43)	20.33	-0.8	-3	12(-1.7)	-50	[-2]	[-6]	[-15]	-33	-77	DT	-0.7	OpenShort	(-1)	-5	-12	-5	-20	-0.9,40	27

31	Mar/22	9	22.7	21.96	20.71(-0.28)	20.64(0.11)	20.67(-0.42)	20.54	-0.7	-3	14(-0.1)	-50	[-3]	[-6]	[-10]	-17	94	DT	-0.3	OpenShort?	(-2)	-5	-10	-3	-20	-0.4,43	27
32	Mar/19	15	22.64	22.14	20.77(-0.09)	20.62(0.22)	20.76(-0.07)	20.72	-0.6	-1	14(0)	-5	[-1]	[0]	[2]	-4	55	UR	-0.1	SmallShort?	(-3)	-1	6	0	-5	-0.1,49	32
33	Mar/19	14	22.64	22.14	20.79(-0.17)	20.58(0.14)	20.77(-0.37)	20.62	-0.7	-1	14(-0.9)	-25	[-2]	[-4]	[-2]	-19	2	DT	-0.3	OpenShort	(-2)	-5	-4	-8	10	-0.4,41	32
34	Mar/19	13	22.64	22.14	20.82(-0.24)	20.55(0.08)	20.85(0.58)	20.68	-0.6	-1	15(-1.5)	-15	[-3]	[7]	[-0]	-9	320	RG	-0.4	Wait	(-2)	7	-6	5	10	-0.3,49	32
35	Mar/19	12	22.64	22.14	20.87(-0.26)	20.53(0.04)	20.73(0.6)	20.79	-0.6	-1	17(-1.1)	-5	[-3]	[7]	[5]	-4	375	UR	0.1	SmallShort	(-2)	7	-11	10	20	-0.2,51	32

36	Mar/19	11	22.64	22.14	20.92(-0.22)	20.52(-0.3)	20.61(0.65)	20.98	-0.5	-1	18(-2.1)	25	[-3]	[5]	[24]	6	419	UR	0.7	SmallShort	(-3)	8	10	30	20	0.1,53	32
37	Mar/19	10	22.64	22.14	20.97(-0.33)	20.58(-0.22)	20.48(0.51)	20.81	-0.6	-1	20(-2.1)	-5	[-4]	[4]	[12]	-24	384	UR	0.5	SmallShort	(-3)	6	-10	20	20	-0.3,34	32
38	Mar/19	9	22.64	22.14	21.04(-0.33)	20.62(0.09)	20.38(0.62)	20.98	-0.5	-1	22(-2.2)	25	[-4]	[7]	[28]	-35	459	UR	0.9	SmallShort?	(-4)	8	53	16	20	-0.1,18	32
39	Mar/18	15	22.54	22.23	21.11(-0.58)	20.6(-0.38)	20.25(-0.44)	20.09	-0.8	-1	24(0.4)	-50	[-7]	[-10]	[-9]	-85	1	DT	-0.2	HoldShort?	(-7)	-5	-5	1	-20	-1.4,0	27
40	Mar/18	14	22.54	22.23	21.23(-0.57)	20.68(-0.48)	20.34(-0.48)	20.18	-0.7	-1	24(-0.4)	-50	[-7]	[-11]	[-9]	-85	-34	DT	-0.2	HoldShort	(-7)	-6	-8	2	-20	-1.4,0	27

41	Mar/18	13	22.54	22.23	21.35(-0.56)	20.78(-0.67)	20.44(-1.19)	20.32	-0.7	-1	24(-0.1)	-50	[-7]	[-21]	[-1]	-83	-215	DT	-0.2	HoldShort	(-7)	-14	1	-2	-15	-1.3,0	27
42	Mar/18	12	22.54	22.23	21.47(-0.54)	20.92(-0.39)	20.69(-0.88)	20.31	-0.7	-1	24(0.3)	-50	[-7]	[-16]	[-12]	-88	-225	DT	-0.5	HoldShort	(-7)	-11	-4	-6	-20	-1.5,0	27
43	Mar/18	11	22.54	22.23	21.59(-0.53)	21(-0.47)	20.87(-0.36)	20.37	-0.7	-1	24(1.1)	-50	[-6]	[-10]	[-14]	-90	-131	DT	-0.7	OpenShort	(-7)	-4	-8	-17	-20	-1.6,0	27
44	Mar/18	10	22.54	22.23	21.71(-0.44)	21.1(-0.5)	20.95(-0.32)	20.51	-0.6	-1	23(1.2)	-45	[-5]	[-9]	[-10]	-78	-193	DT	-0.6	OpenShort	(-7)	-4	-10	-4	-20	-1.7,15	27
45	Mar/18	9	22.54	22.23	21.81(-0.4)	21.21(-0.55)	21.02(-0.49)	20.68	-0.6	-1	22(0.7)	-50	[-5]	[-11]	[-20]	-69	-246	DT	-0.5	OpenShort?	(-6)	-6	-49	8	-20	-1.7,24	27

46	Mar/17	15	22.48	22.5	21.9(-0.28)	21.33(-0.1)	21.12(-0.16)	21.56	-0.3	0	21(-1)	5	[-3]	[-4]	[16]	-39	80	RG	0.7	Wait?	(-3)	-2	18	15	20	-0.5,24	55
47	Mar/17	14	22.48	22.5	21.96(-0.44)	21.35(-0.48)	21.15(0.11)	21.25	-0.4	0	22(-0.3)	10	[-5]	[-4]	[15]	-66	153	RG	0.1	Wait	(-4)	1	30	4	20	-1,9	55
48	Mar/17	13	22.48	22.5	22.06(-0.51)	21.45(-0.78)	21.13(-0.57)	20.74	-0.5	0	22(1)	-50	[-6]	[-14]	[-12]	-93	-227	DT	-0.5	OpenShort	(-7)	-7	-7	-31	-20	-1.8,2	55
49	Mar/17	12	22.48	22.5	22.17(-0.53)	21.62(-0.77)	21.25(-0.67)	20.87	-0.5	0	21(0.7)	-50	[-7]	[-15]	[-18]	-83	-217	DT	-0.6	HoldShort	(-6)	-8	-19	-28	-20	-1.9,15	55
50	Mar/17	11	22.48	22.5	22.29(-0.49)	21.79(-0.61)	21.39(-0.66)	21.2	-0.4	0	20(0.1)	-50	[-6]	[-14]	[-20]	-78	-158	DT	-0.3	HoldShort	(-6)	-8	-29	-26	-20	-1.7,15	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI