|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $16.2900 One month high (close): $28.5000
FSR Daily Change: -7.22% Daily StdDev 8.25% FSR EMA_5_Trend: -3.9% 10Minute StdDev: $0
Latest Price : $20.05(-7.22%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 22.54 | 22.23 | 21.47(-0.54) | 20.92(-0.39) | 20.69(-0.88) | 20.31 | -0.7 | | -1 | 24(0.3) | -50 | [-7] | [-16] | [-12] | -88 | -236 | DT | -0.5 | HoldShort | | (-7) | -11 | -4 | -6 | -20 | -1.5,0 | 27 | Sample size 50 Avg positive next hour return: 1.17%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces: 22.54(daily_ema_20 10.98%)
Down Forces:
Support Levels:
Resistance Levels: 20.92(hourly_sma_10 3%) 21.47(hourly_sma_20 5.71%) 22.23(weak_daily_ema_10 9.45%)
|
| | | 2 | Mar/18 | 11 | 22.54 | 22.23 | 21.59(-0.53) | 21(-0.47) | 20.87(-0.36) | 20.37 | -0.7 | | -1 | 24(1.1) | -50 | [-6] | [-10] | [-14] | -90 | -146 | DT | -0.7 | OpenShort | | (-7) | -4 | -9 | -17 | -20 | -1.6,0 | 27 | | 3 | Mar/18 | 10 | 22.54 | 22.23 | 21.71(-0.44) | 21.1(-0.5) | 20.95(-0.32) | 20.51 | -0.6 | | -1 | 23(1.2) | -50 | [-5] | [-9] | [-11] | -78 | -206 | DT | -0.6 | OpenShort | | (-7) | -4 | -10 | -4 | -20 | -1.7,15 | 27 | | 4 | Mar/18 | 9 | 22.54 | 22.23 | 21.81(-0.4) | 21.21(-0.55) | 21.02(-0.49) | 20.68 | -0.6 | | -1 | 22(0.7) | -50 | [-5] | [-11] | [-20] | -69 | -256 | DT | -0.5 | OpenShort? | | (-6) | -6 | -51 | 8 | -20 | -1.7,24 | 27 | | 5 | Mar/17 | 15 | 22.48 | 22.5 | 21.9(-0.28) | 21.33(-0.1) | 21.12(-0.16) | 21.56 | -0.3 | | 0 | 21(-1) | 10 | [-3] | [-4] | [17] | -39 | 72 | RG | 0.7 | Wait? | | (-3) | -2 | 18 | 15 | 20 | -0.5,24 | 55 | | | | |
| 6 | Mar/17 | 14 | 22.48 | 22.5 | 21.96(-0.44) | 21.35(-0.48) | 21.15(0.11) | 21.25 | -0.4 | | 0 | 22(-0.3) | 10 | [-5] | [-4] | [16] | -66 | 136 | RG | 0.1 | Wait | | (-5) | 1 | 31 | 4 | 20 | -1,9 | 55 | | 7 | Mar/17 | 13 | 22.48 | 22.5 | 22.06(-0.51) | 21.45(-0.78) | 21.13(-0.57) | 20.74 | -0.5 | | 0 | 22(1) | -45 | [-6] | [-14] | [-9] | -93 | -240 | DT | -0.5 | OpenShort | | (-7) | -7 | -8 | -10 | -20 | -1.8,2 | 55 | | 8 | Mar/17 | 12 | 22.48 | 22.5 | 22.17(-0.53) | 21.62(-0.77) | 21.25(-0.67) | 20.87 | -0.5 | | 0 | 21(0.7) | -50 | [-7] | [-15] | [-12] | -83 | -230 | DT | -0.6 | HoldShort | | (-6) | -8 | -20 | 6 | -20 | -1.9,15 | 55 | | 9 | Mar/17 | 11 | 22.48 | 22.5 | 22.29(-0.49) | 21.79(-0.61) | 21.39(-0.66) | 21.2 | -0.4 | | 0 | 20(0.1) | -50 | [-6] | [-14] | [-15] | -78 | -170 | DT | -0.3 | HoldShort | | (-6) | -8 | -31 | 7 | -20 | -1.7,15 | 55 | | 10 | Mar/17 | 10 | 22.48 | 22.5 | 22.4(-0.41) | 21.92(-0.46) | 21.53(-0.08) | 21.73 | -0.2 | | 0 | 20(-0.7) | 10 | [-5] | [-6] | [17] | -62 | 84 | RG | 0.3 | Wait | | (-5) | -1 | 37 | 10 | 20 | -1,13 | 55 | | | | |
| 11 | Mar/17 | 9 | 22.48 | 22.5 | 22.49(-0.57) | 22.02(-0.69) | 21.55(-1.04) | 21.11 | -0.4 | | 0 | 21(1.3) | -50 | [-7] | [-20] | [-18] | -100 | -314 | DT | -0.6 | HoldShort? | | (-7) | -13 | -14 | -6 | -20 | -2,0 | 55 | | 12 | Mar/16 | 15 | 22.37 | 22.78 | 22.62(-0.5) | 22.17(-0.63) | 21.78(-0.93) | 21.35 | -0.3 | | 0 | 20(-0.7) | -50 | [-6] | [-19] | [-14] | -98 | -296 | DT | -0.7 | HoldShort? | | (-7) | -11 | -13 | -1 | -20 | -2,2 | 52 | | 13 | Mar/16 | 14 | 22.37 | 22.78 | 22.73(-0.63) | 22.31(-0.42) | 21.98(-0.9) | 21.58 | -0.2 | | 0 | 20(-0.3) | -50 | [-8] | [-18] | [-18] | -91 | -118 | DT | -0.6 | HoldShort | | (-6) | -11 | -18 | -3 | -20 | -1.7,2 | 52 | | 14 | Mar/16 | 13 | 22.37 | 22.78 | 22.87(-0.54) | 22.4(-0.31) | 22.18(-0.61) | 21.89 | -0.1 | | 0 | 21(0.1) | -45 | [-7] | [-13] | [-7] | -83 | -54 | DT | -0.4 | HoldShort | | (-8) | -7 | 5 | -2 | -20 | -1.4,2 | 52 | | 15 | Mar/16 | 12 | 22.37 | 22.78 | 22.99(-0.5) | 22.47(-0.45) | 22.32(-0.77) | 21.8 | -0.2 | | 0 | 21(0.8) | -50 | [-6] | [-16] | [-18] | -95 | -224 | DT | -0.8 | HoldShort | | (-7) | -9 | -26 | -8 | -20 | -1.8,0 | 52 | | | | |
| 16 | Mar/16 | 11 | 22.37 | 22.78 | 23.11(-0.38) | 22.57(-0.4) | 22.49(-0.36) | 22.26 | -0 | | 0 | 20(-1.4) | -30 | [-5] | [-10] | [-5] | -82 | -90 | DT | -0.4 | HoldShort | | (-5) | -4 | -7 | -4 | -18 | -1.3,1 | 52 | | 17 | Mar/16 | 10 | 22.37 | 22.78 | 23.2(-0.48) | 22.66(-0.29) | 22.57(-0.3) | 22.39 | 0 | | 0 | 21(-1) | -35 | [-6] | [-9] | [-6] | -78 | 42 | DT | -0.3 | HoldShort | | (-5) | -4 | -9 | -3 | -20 | -1.2,2 | 52 | | 18 | Mar/16 | 9 | 22.37 | 22.78 | 23.31(-0.47) | 22.73(-0.26) | 22.64(0.05) | 22.56 | 0.1 | | 0 | 22(-1.1) | -20 | [-6] | [-5] | [2] | -70 | 152 | DP | -0.1 | OpenShort? | | (-6) | 1 | -1 | 2 | 18 | -1,5 | 52 | | 19 | Mar/15 | 15 | 22.3 | 23.45 | 23.42(-0.47) | 22.79(-0.37) | 22.63(0.03) | 22.57 | 0.1 | | 4 | 23(0.6) | -5 | [-6] | [-5] | [-1] | -71 | 104 | RG | -0.1 | Wait? | | (-6) | 0 | -7 | 3 | 13 | -1.1,7 | 69 | | 20 | Mar/15 | 14 | 22.3 | 23.45 | 23.53(-0.38) | 22.88(-0.36) | 22.62(-0.13) | 22.69 | 0.1 | | 4 | 23(-0.1) | 10 | [-5] | [-6] | [3] | -69 | -24 | RG | 0.1 | Wait | | (-6) | -2 | 3 | 8 | 9 | -1.1,9 | 69 | | | | |
| 21 | Mar/15 | 13 | 22.3 | 23.45 | 23.62(-0.41) | 22.96(-0.45) | 22.65(-0.45) | 22.64 | 0.1 | | 4 | 23(0.6) | -0 | [-5] | [-11] | [-0] | -77 | -122 | RG | -0 | Wait | | (-5) | -6 | -5 | 7 | 4 | -1.3,6 | 69 | | 22 | Mar/15 | 12 | 22.3 | 23.45 | 23.72(-0.35) | 23.06(-0.41) | 22.75(-0.28) | 22.73 | 0.1 | | 4 | 22(0.2) | 10 | [-4] | [-8] | [3] | -79 | -140 | RG | -0 | Wait | | (-5) | -3 | 12 | 6 | -18 | -1.3,4 | 69 | | 23 | Mar/15 | 11 | 22.3 | 23.45 | 23.8(-0.47) | 23.16(-0.79) | 22.81(-0.62) | 22.52 | 0.1 | | 4 | 22(1.1) | -15 | [-6] | [-15] | [-3] | -93 | -236 | DT | -0.4 | OpenShort | | (-5) | -8 | -1 | -2 | -20 | -1.7,0 | 69 | | 24 | Mar/15 | 10 | 22.3 | 23.45 | 23.91(-0.48) | 23.34(-0.76) | 22.95(-0.77) | 22.54 | 0.1 | | 4 | 21(2.3) | -30 | [-6] | [-17] | [-12] | -98 | -290 | DT | -0.6 | OpenShort | | (-6) | -9 | -15 | -3 | -20 | -2,2 | 69 | | 25 | Mar/15 | 9 | 22.3 | 23.45 | 24.03(-0.21) | 23.52(-0.51) | 23.13(-0.63) | 22.82 | 0.2 | | 4 | 19(1.6) | -15 | [-3] | [-13] | [-15] | -96 | -444 | DT | -0.5 | OpenShort? | | (-5) | -8 | -18 | -6 | -20 | -1.9,2 | 69 | | | | |
| 26 | Mar/12 | 15 | 22.14 | 23.91 | 24.08(-0.1) | 23.64(-0.39) | 23.28(-0.4) | 23.15 | 0.3 | | 8 | 17(-2.6) | 35 | [-1] | [-9] | [-5] | -88 | -390 | RG | -0.2 | Wait? | | (-2) | -5 | 6 | -7 | -20 | -1.6,2 | 64 | | 27 | Mar/12 | 14 | 22.14 | 23.91 | 24.11(0.2) | 23.73(-0.7) | 23.37(-0.54) | 23.04 | 0.3 | | 8 | 20(-2.3) | 45 | [2] | [-11] | [-8] | -90 | -768 | DR | -0.5 | HoldShort | | (-2) | -7 | -9 | -9 | -20 | -1.6,0 | 64 | | 28 | Mar/12 | 13 | 22.14 | 23.91 | 24.06(0.2) | 23.9(-0.61) | 23.5(-1) | 23.2 | 0.3 | | 8 | 22(-1.5) | 35 | [2] | [-16] | [-12] | -78 | -800 | DR | -0.4 | HoldShort | | (3) | -12 | -12 | -16 | -20 | -1.1,0 | 64 | | 29 | Mar/12 | 12 | 22.14 | 23.91 | 24.01(0.19) | 24.05(-0.56) | 23.74(-0.71) | 23.42 | 0.4 | | 8 | 23(-1.7) | 25 | [2] | [-13] | [-12] | -68 | -610 | DR | -0.4 | OpenShort | | (4) | -9 | -8 | -23 | -20 | -0.7,0 | 64 | | 30 | Mar/12 | 11 | 22.14 | 23.91 | 23.96(0.23) | 24.19(-0.35) | 23.91(-0.39) | 23.57 | 0.4 | | 8 | 25(-1.2) | 25 | [3] | [-7] | [-16] | -62 | -480 | DR | -0.4 | OpenShort | | (3) | -5 | -4 | -33 | -20 | -0.5,1 | 64 | | | | |
| 31 | Mar/12 | 10 | 22.14 | 23.91 | 23.91(0.23) | 24.28(-0.37) | 24(-0.39) | 23.64 | 0.4 | | 8 | 26(-0.5) | 30 | [3] | [-8] | [-13] | -29 | -430 | DR | -0.4 | OpenShort | | (4) | -5 | -1 | -22 | -20 | -0.3,29 | 64 | | 32 | Mar/12 | 9 | 22.14 | 23.91 | 23.85(0.12) | 24.37(-0.32) | 24.09(-0.86) | 23.66 | 0.4 | | 8 | 27(-0.2) | -0 | [2] | [-13] | [-25] | 0 | -408 | DR | -0.5 | OpenShort? | | (3) | -11 | -38 | -13 | -20 | -0.2,55 | 64 | | 33 | Mar/11 | 15 | 21.79 | 24.43 | 23.82(0.24) | 24.45(-0.13) | 24.3(-0.24) | 24.4 | 0.7 | | 14 | 27(-0.3) | 50 | [3] | [-1] | [2] | 38 | -48 | RG | 0.1 | Wait? | | (4) | -3 | 6 | -4 | 8 | 0.6,73 | 67 | | 34 | Mar/11 | 14 | 21.79 | 24.43 | 23.76(0.52) | 24.48(-0.21) | 24.36(-0.41) | 24.29 | 0.7 | | 14 | 27(-1.2) | 50 | [6] | [-3] | [3] | 38 | -388 | RG | -0.1 | Wait | | (3) | -5 | 14 | -12 | 4 | 0.5,75 | 67 | | 35 | Mar/11 | 13 | 21.79 | 24.43 | 23.64(0.43) | 24.53(0.03) | 24.46(-0.35) | 24.03 | 0.6 | | 14 | 29(-1.4) | 50 | [5] | [-1] | [-16] | 40 | -344 | DR | -0.4 | OpenShort | | (6) | -4 | -3 | -13 | -20 | 0.4,80 | 67 | | | | |
| 36 | Mar/11 | 12 | 21.79 | 24.43 | 23.54(0.47) | 24.52(0.18) | 24.55(-0.39) | 24.09 | 0.6 | | 14 | 30(-0.7) | 40 | [6] | [-0] | [-25] | 51 | -322 | DR | -0.4 | OpenShort | | (6) | -5 | -30 | -10 | -20 | 0.5,88 | 67 | | 37 | Mar/11 | 11 | 21.79 | 24.43 | 23.43(0.56) | 24.48(1.04) | 24.65(0.2) | 24.68 | 0.8 | | 14 | 31(0.3) | 50 | [7] | [12] | [-12] | 75 | 34 | CR | 0 | HoldShort | | (8) | 2 | -2 | 0 | -20 | 1.1,97 | 67 | | 38 | Mar/11 | 10 | 21.79 | 24.43 | 23.3(0.55) | 24.23(1.06) | 24.6(-0.03) | 24.71 | 0.8 | | 14 | 30(1) | 50 | [7] | [10] | [-8] | 78 | 66 | CR | 0.1 | OpenShort | | (7) | -0 | -5 | -2 | -20 | 1.3,95 | 67 | | 39 | Mar/11 | 9 | 21.79 | 24.43 | 23.17(0.5) | 23.98(1) | 24.61(0.02) | 24.8 | 0.8 | | 14 | 29(1.7) | 50 | [6] | [10] | [10] | 82 | 212 | UT | 0.2 | OpenLong? | | (8) | 0 | 17 | -1 | 20 | 1.5,94 | 67 | | 40 | Mar/10 | 15 | 21.36 | 24.17 | 23.06(0.41) | 23.74(0.87) | 24.6(0.42) | 24.46 | 0.8 | | 14 | 28(1.3) | 50 | [5] | [13] | [-3] | 74 | 314 | CR | -0.1 | HoldShort? | | (6) | 5 | -7 | -10 | 16 | 1.4,89 | 66 | | | | |
| 41 | Mar/10 | 14 | 21.36 | 24.17 | 22.97(0.68) | 23.54(0.86) | 24.5(0.8) | 24.59 | 0.8 | | 14 | 26(0.6) | 50 | [8] | [19] | [11] | 83 | 238 | UT | 0.1 | HoldLong | | (6) | 10 | 8 | -12 | 20 | 1.6,93 | 66 | | 42 | Mar/10 | 13 | 21.36 | 24.17 | 22.82(0.7) | 23.34(0.63) | 24.31(1.9) | 24.44 | 0.8 | | 14 | 26(1.2) | 50 | [9] | [31] | [10] | 85 | 494 | UT | 0.1 | OpenLong | | (8) | 23 | -15 | 3 | 20 | 1.6,95 | 66 | | 43 | Mar/10 | 12 | 21.36 | 24.17 | 22.66(0.7) | 23.19(0.63) | 23.86(2.21) | 24.74 | 0.9 | | 14 | 25(2.3) | 50 | [9] | [34] | [28] | 104 | 776 | UT | 0.9 | HoldLong | | (10) | 27 | -3 | 15 | 20 | 2.2,99 | 66 | | 44 | Mar/10 | 11 | 21.36 | 24.17 | 22.5(0.77) | 23.04(1.3) | 23.34(2) | 24.79 | 0.9 | | 14 | 22(0.8) | 50 | [9] | [36] | [42] | 118 | 764 | UT | 1.7 | CloseLong | | (10) | 24 | 45 | 39 | 20 | 2.7,100 | 66 | | 45 | Mar/10 | 10 | 21.36 | 24.17 | 22.33(0.87) | 22.74(0.83) | 22.88(1.36) | 23.93 | 0.7 | | 14 | 21(1.3) | 50 | [11] | [26] | [24] | 77 | 200 | UT | 1.3 | OpenLong | | (7) | 17 | 16 | 23 | 20 | 1.9,79 | 66 | | | | |
| 46 | Mar/10 | 9 | 21.36 | 24.17 | 22.14(0.63) | 22.55(0.76) | 22.57(0.89) | 23.63 | 0.6 | | 14 | 20(2.1) | 50 | [8] | [19] | [41] | 58 | 278 | UT | 1.4 | OpenLong? | | (11) | 11 | 81 | 8 | 20 | 1.9,60 | 66 | | 47 | Mar/9 | 15 | 20.94 | 23.99 | 22(0.04) | 22.38(0.04) | 22.37(-0.71) | 22.2 | 0.3 | | 15 | 18(0.5) | 40 | [1] | [-6] | [-5] | 2 | -126 | DR | -0.2 | OpenShort? | | (4) | -9 | 1 | -13 | -20 | 0.3,44 | 62 | | 48 | Mar/9 | 14 | 20.94 | 23.99 | 21.99(-0.02) | 22.37(0.01) | 22.53(-0.93) | 22.18 | 0.3 | | 15 | 18(0) | 25 | [-0] | [-9] | [-11] | 9 | -118 | RG | -0.5 | Wait | | (1) | -11 | -17 | 3 | -20 | 0.3,51 | 62 | | 49 | Mar/9 | 13 | 20.94 | 23.99 | 21.99(0.06) | 22.37(0.01) | 22.74(0.6) | 22.48 | 0.4 | | 15 | 18(0.1) | 50 | [1] | [10] | [6] | 33 | 308 | UT | -0.4 | OpenLong | | (1) | 7 | 6 | 11 | 20 | 0.7,65 | 62 | | 50 | Mar/9 | 12 | 20.94 | 23.99 | 21.98(0.17) | 22.37(-0.12) | 22.6(0.3) | 22.38 | 0.4 | | 15 | 17(0.1) | 50 | [2] | [6] | [1] | 40 | 84 | UT | -0.3 | OpenLong | | (1) | 4 | -14 | 13 | 20 | 0.6,75 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|