FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.4400 One month high (close): $28.5000

FSR Daily Change: 0.16% Daily StdDev 8.23% FSR EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $24.48(0.16%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.7

Sample size 40 Avg positive next hour return: 0.88%(53%) Avg negative next hour return: -0.88%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	21.79	24.43	23.64(0.43)	24.53(0.03)	24.46(-0.35)	24.03	0.6	14	29(-1.4)	50	[5]	[-1]	[-16]	40	-250	DR	-0.4	OpenShort	(8)	-4	-4	-13	-20	0.4,80	67
Daily Trend: % Up Forces: 24.43(daily_ema_10 1.66%) 24.53(hourly_sma_10 2.08%) Down Forces: Support Levels: 23.64(hourly_sma_20 -1.62%) 21.79(daily_ema_20 -9.32%) Resistance Levels:

2	Mar/11	12	21.79	24.43	23.54(0.47)	24.52(0.18)	24.55(-0.39)	24.09	0.6	14	30(-0.7)	35	[6]	[0]	[-27]	51	-219	DR	-0.4	OpenShort	(7)	-5	-37	-10	-20	0.5,88	67
3	Mar/11	11	21.79	24.43	23.43(0.56)	24.48(1.04)	24.65(0.2)	24.68	0.8	14	31(0.3)	50	[7]	[13]	[-12]	75	126	CR	0	HoldShort	(10)	2	-2	0	-20	1.1,97	67
4	Mar/11	10	21.79	24.43	23.3(0.55)	24.23(1.06)	24.6(-0.03)	24.71	0.8	14	30(1)	50	[7]	[10]	[-8]	78	167	CR	0.1	OpenShort	(9)	-0	-6	-2	-20	1.3,95	67
5	Mar/11	9	21.79	24.43	23.17(0.5)	23.98(1)	24.61(0.02)	24.8	0.8	14	29(1.7)	50	[6]	[10]	[11]	82	303	UT	0.2	OpenLong?	(9)	0	21	-1	20	1.5,94	67

6	Mar/10	15	21.36	24.17	23.06(0.41)	23.74(0.87)	24.6(0.42)	24.46	0.8	14	28(1.3)	50	[5]	[14]	[-3]	74	369	CR	-0.1	HoldShort?	(7)	5	-8	-10	16	1.4,89	66
7	Mar/10	14	21.36	24.17	22.97(0.68)	23.54(0.86)	24.5(0.8)	24.59	0.8	14	26(0.6)	50	[8]	[19]	[11]	83	326	UT	0.1	HoldLong	(7)	10	9	-12	20	1.6,93	66
8	Mar/10	13	21.36	24.17	22.82(0.7)	23.34(0.63)	24.31(1.9)	24.44	0.8	14	26(1.2)	50	[9]	[31]	[9]	85	534	UT	0.1	OpenLong	(10)	23	-19	3	20	1.6,95	66
9	Mar/10	12	21.36	24.17	22.66(0.7)	23.19(0.63)	23.86(2.21)	24.74	0.9	14	25(2.3)	50	[9]	[35]	[28]	104	803	UT	0.9	HoldLong	(12)	27	-3	15	20	2.2,99	66
10	Mar/10	11	21.36	24.17	22.5(0.77)	23.04(1.3)	23.34(2)	24.79	0.9	14	22(0.8)	50	[9]	[36]	[45]	118	812	UT	1.7	CloseLong	(12)	24	55	39	20	2.7,100	66

11	Mar/10	10	21.36	24.17	22.33(0.87)	22.74(0.83)	22.88(1.36)	23.93	0.7	14	21(1.3)	50	[11]	[26]	[25]	77	297	UT	1.3	OpenLong	(9)	17	20	23	20	1.9,79	66
12	Mar/10	9	21.36	24.17	22.14(0.63)	22.55(0.76)	22.57(0.89)	23.63	0.6	14	20(2.1)	50	[8]	[19]	[47]	58	351	UT	1.4	OpenLong?	(13)	11	99	8	20	1.9,60	66
13	Mar/9	15	20.94	23.99	22(0.04)	22.38(0.04)	22.37(-0.71)	22.2	0.3	15	18(0.5)	45	[1]	[-5]	[-5]	2	-86	DR	-0.2	OpenShort?	(5)	-9	1	-13	-20	0.3,44	62
14	Mar/9	14	20.94	23.99	21.99(-0.02)	22.37(0.01)	22.53(-0.93)	22.18	0.3	15	18(0)	15	[-0]	[-8]	[-16]	9	-79	RG	-0.5	Wait	(1)	-11	-20	-18	-20	0.3,51	62
15	Mar/9	13	20.94	23.99	21.99(0.06)	22.37(0.01)	22.74(0.6)	22.48	0.4	15	18(0.1)	50	[1]	[11]	[2]	33	292	UT	-0.4	OpenLong	(1)	7	7	-14	20	0.7,65	62

16	Mar/9	12	20.94	23.99	21.98(0.17)	22.37(-0.12)	22.6(0.3)	22.38	0.4	15	17(0.1)	50	[2]	[7]	[-5]	40	102	CR	-0.3	HoldShort	(1)	4	-17	-14	20	0.6,75	62
17	Mar/9	11	20.94	23.99	21.94(0.07)	22.4(0.48)	22.53(0.63)	22.63	0.4	15	17(0.1)	50	[1]	[14]	[-8]	62	381	CR	0.1	HoldShort	(4)	8	-24	15	-20	1,87	62
18	Mar/9	10	20.94	23.99	21.92(0.09)	22.29(0.72)	22.39(0.8)	22.99	0.5	15	17(0.8)	50	[1]	[18]	[3]	76	575	UT	0.9	HoldLong	(3)	10	-17	16	20	1.6,86	62
19	Mar/9	9	20.94	23.99	21.9(0.18)	22.13(0.77)	22.21(0.99)	23.24	0.6	15	16(0)	50	[2]	[20]	[52]	83	662	UT	1.6	HoldLong?	(3)	12	102	20	20	2.1,80	62
20	Mar/8	15	20.6	23.51	21.86(-0.34)	21.96(0.21)	21.99(-0.64)	21.79	0.3	14	16(-3.6)	-0	[-4]	[-5]	[-15]	18	113	RG	-0.3	Wait?	(-3)	-8	-17	-4	-20	-0.1,70	60

21	Mar/8	14	20.6	23.51	21.93(-0.54)	21.91(0.87)	22.13(-0.59)	22.03	0.3	14	20(-4.2)	5	[-7]	[-1]	[-8]	27	356	RG	-0.1	Wait	(-4)	-7	8	-1	-20	0.1,74	60
22	Mar/8	13	20.6	23.51	22.05(-0.62)	21.72(0.44)	22.26(0.29)	21.91	0.3	14	24(-5.3)	5	[-8]	[7]	[-7]	24	487	RG	-0.3	Wait	(-9)	4	-14	1	-20	-0.1,76	60
23	Mar/8	12	20.6	23.51	22.19(-0.75)	21.62(0.05)	22.2(0.7)	22.11	0.4	14	30(-4.7)	30	[-9]	[9]	[12]	31	683	UR	-0.1	SmallShort	(-9)	8	-2	9	20	-0.1,83	60
24	Mar/8	11	20.6	23.51	22.36(-0.79)	21.61(-0.05)	22.05(0.55)	22.14	0.4	14	34(-6.2)	25	[-10]	[6]	[10]	29	629	UR	0.1	SmallShort	(-12)	7	-23	21	20	-0.2,84	60
25	Mar/8	10	20.6	23.51	22.54(-0.92)	21.62(0.15)	21.93(1.08)	22.47	0.5	14	40(-4.6)	40	[-11]	[13]	[19]	20	907	UR	0.3	SmallShort	(-12)	13	-14	21	20	-0,70	60

26	Mar/8	9	20.6	23.51	22.75(-0.86)	21.59(0.47)	21.7(2.44)	22.67	0.5	14	45(-4.2)	50	[-10]	[32]	[50]	4	1119	UR	0.5	SmallShort?	(-14)	29	77	19	20	-0,54	60
27	Mar/5	15	20.28	23.22	22.95(-1.12)	21.49(-0.31)	21.18(0.61)	21.59	0.3	14	49(-4.4)	40	[-14]	[4]	[16]	-34	406	UR	0.2	SmallShort?	(-18)	7	17	11	20	-0.7,34	60
28	Mar/5	14	20.28	23.22	23.21(-1.5)	21.56(-0.51)	21.05(-0.58)	21.36	0.3	14	54(-4.6)	-10	[-18]	[-13]	[-1]	-44	274	DT	0.1	OpenShort	(-19)	-7	-14	13	20	-0.8,26	60
29	Mar/5	13	20.28	23.22	23.56(-1.51)	21.67(-0.41)	21.17(-0.66)	21.56	0.3	14	58(-6.4)	20	[-18]	[-13]	[13]	-52	211	RG	0.2	Wait	(-23)	-8	18	9	20	-0.8,18	60
30	Mar/5	12	20.28	23.22	23.92(-1.79)	21.76(-0.88)	21.31(-0.79)	21.31	0.2	14	65(-6.5)	50	[-22]	[-18]	[34]	-66	167	RG	0	Wait	(-25)	-10	92	2	20	-0.9,7	60

31	Mar/5	11	20.28	23.22	24.36(-2.19)	21.95(-1.91)	21.48(-1.45)	20.11	-0	14	71(-2.3)	-25	[-27]	[-34]	[-35]	-83	-295	DT	-0.4	HoldShort	(-33)	-18	-60	-4	-20	-1.4,2	60
32	Mar/5	10	20.28	23.22	24.9(-1.99)	22.38(-1.64)	21.8(-1.19)	20.93	0.2	14	73(-0.4)	-25	[-24]	[-28]	[-32]	-79	-249	DT	-0.3	HoldShort	(-32)	-15	-72	1	-20	-1.3,4	60
33	Mar/5	9	20.28	23.22	25.41(-1.57)	22.75(-1.54)	22.06(-0.49)	21.96	0.4	14	74(1)	0	[-19]	[-18]	[0]	-71	-214	RG	-0	Wait?	(-29)	-6	-20	6	20	-1.1,7	60
34	Mar/4	15	20	22.96	25.81(-1.27)	23.1(-1.51)	22.17(-0.17)	22.25	0.5	16	73(4.1)	25	[-15]	[-12]	[9]	-72	-410	RG	0	Wait?	(-24)	-2	7	6	20	-1.1,6	69
35	Mar/4	14	20	22.96	26.14(-1.05)	23.45(-1.94)	22.21(-0.97)	22.15	0.5	16	69(3.1)	20	[-13]	[-24]	[13]	-81	-892	RG	-0	Wait	(-20)	-12	33	5	19	-1.3,2	69

36	Mar/4	13	20	22.96	26.42(-1.04)	23.91(-2.04)	22.43(-2.29)	21.69	0.4	16	66(4.5)	-25	[-13]	[-40]	[-32]	-90	-1419	DT	-0.3	OpenShort	(-18)	-28	-39	3	-20	-1.6,0	69
37	Mar/4	12	20	22.96	26.7(-0.75)	24.41(-1.82)	22.96(-2.06)	22.26	0.5	16	61(4.2)	-20	[-9]	[-35]	[-24]	-90	-1471	DT	-0.3	OpenShort	(-15)	-25	-16	3	-20	-1.6,0	69
38	Mar/4	11	20	22.96	26.9(-0.71)	24.86(-2.35)	23.44(-2.5)	22.49	0.6	16	57(4.5)	-20	[-9]	[-44]	[-13]	-95	-1575	DT	-0.4	OpenShort	(-11)	-30	3	-2	-20	-1.8,0	69
39	Mar/4	10	20	22.96	27.09(-0.74)	25.46(-2.38)	24.04(-2.67)	22.45	0.6	16	52(5.1)	-20	[-9]	[-46]	[-46]	-100	-1652	DT	-0.7	HoldShort	(-11)	-32	-52	-3	-20	-2,0	69
40	Mar/4	9	20	22.96	27.29(-0.52)	26.08(-2.53)	24.7(-2.75)	23.24	0.7	16	47(4.3)	-5	[-6]	[-47]	[-42]	-98	-1610	RG	-0.7	Wait?	(-10)	-33	-69	-5	-20	-1.9,0	69

41	Mar/3	15	19.62	22.56	27.43(-0.42)	26.76(-2.45)	25.4(-1.77)	24.34	1.1	18	43(3.3)	-0	[-5]	[-33]	[-18]	-90	-1150	RG	-0.6	Wait?	(-5)	-22	-22	-5	-20	-1.6,0	72
42	Mar/3	14	19.62	22.56	27.55(-0.65)	27.43(-2.24)	25.86(-1.6)	24.69	1.1	18	40(2.6)	-15	[-8]	[-31]	[-37]	-90	-845	DT	-0.7	OpenShort	(-6)	-20	-48	-11	-20	-1.6,0	72
43	Mar/3	13	19.62	22.56	27.73(-0.27)	28.06(-1.63)	26.28(-2.22)	25.48	1.3	18	37(1.4)	-5	[-3]	[-34]	[-34]	-82	-1038	RG	-0.5	Wait	(-9)	-27	-16	-12	-20	-1.4,3	72
44	Mar/3	12	19.62	22.56	27.81(-0.18)	28.52(-1.07)	26.88(-2.12)	25.75	1.4	18	36(0.7)	0	[-2]	[-29]	[-61]	-76	-1020	RG	-0.7	Wait	(-3)	-26	-56	-18	-20	-1.3,7	72
45	Mar/3	11	19.62	22.56	27.86(0.05)	28.83(-0.31)	27.46(-2.34)	26.73	1.6	18	35(-4.9)	15	[1]	[-26]	[-38]	-56	-918	DR	-0.5	OpenShort	(-1)	-29	6	-25	-20	-0.7,12	72

46	Mar/3	10	19.62	22.56	27.85(0.55)	28.92(-0.23)	28.12(-3.06)	26.63	1.6	18	40(-9.4)	45	[7]	[-33]	[-48]	-45	-1488	DR	-0.8	OpenShort	(1)	-37	-10	-29	-20	-0.7,23	72
47	Mar/3	9	19.62	22.56	27.7(0.98)	28.99(0.17)	29.01(-2.76)	26.81	1.6	18	49(-6.2)	50	[12]	[-26]	[-77]	-22	-1648	DR	-1	OpenShort?	(9)	-34	-88	-31	-20	-0.4,38	72
48	Mar/2	15	19.13	22.01	27.43(1.18)	28.94(0.75)	29.83(-1.13)	28.45	2.1	22	56(-6.8)	50	[14]	[1]	[-24]	20	-796	CR	-0.6	HoldShort?	(20)	-14	-12	7	-20	0.4,60	78
49	Mar/2	14	19.13	22.01	27.11(1.36)	28.72(0.77)	30.17(-0.09)	28.67	2.2	22	62(-3.3)	50	[17]	[15]	[-34]	42	-553	CR	-0.5	HoldShort	(20)	-1	-69	14	-20	0.6,77	78
50	Mar/2	13	19.13	22.01	26.75(1.53)	28.5(1.41)	30.2(1.61)	30.02	2.5	22	66(-1.1)	50	[19]	[41]	[-7]	71	296	CR	-0.1	HoldShort	(27)	20	-52	24	20	1.1,93	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI