FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $15.4400 One month high (close): $28.5000

FSR Daily Change: 10.19% Daily StdDev 8.24% FSR EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $24.44(10.19%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	11	21.36	24.17	22.5(0.77)	23.04(1.3)	23.34(2)	24.79	0.9	14	22(0.8)	50	[9]	[36]	[45]	118	811	UT	1.7	CloseLong	(12)	24	55	39	20	2.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.17(daily_ema_10 -2.5%) 23.04(hourly_sma_10 -7.06%) 22.5(hourly_sma_20 -9.24%) 21.36(daily_ema_20 -13.84%) Resistance Levels:

2	Mar/10	10	21.36	24.17	22.33(0.87)	22.74(0.83)	22.88(1.36)	23.93	0.7	14	21(1.3)	50	[11]	[26]	[25]	77	296	UT	1.3	OpenLong	(9)	17	19	23	20	1.9,79	66
3	Mar/10	9	21.36	24.17	22.14(0.63)	22.55(0.76)	22.57(0.89)	23.63	0.6	14	20(2.1)	50	[8]	[19]	[47]	58	350	UT	1.4	OpenLong?	(13)	11	99	8	20	1.9,60	66
4	Mar/9	15	20.94	23.99	22(0.04)	22.38(0.04)	22.37(-0.71)	22.2	0.3	15	18(0.5)	45	[1]	[-5]	[-5]	2	-86	DR	-0.2	OpenShort?	(5)	-9	1	-13	-20	0.3,44	62
5	Mar/9	14	20.94	23.99	21.99(-0.02)	22.37(0.01)	22.53(-0.93)	22.18	0.3	15	18(0)	15	[-0]	[-8]	[-16]	9	-80	RG	-0.5	Wait	(1)	-11	-20	-18	-20	0.3,51	62

6	Mar/9	13	20.94	23.99	21.99(0.06)	22.37(0.01)	22.74(0.6)	22.48	0.4	15	18(0.1)	50	[1]	[11]	[2]	33	292	UT	-0.4	OpenLong	(1)	7	7	-14	20	0.7,65	62
7	Mar/9	12	20.94	23.99	21.98(0.17)	22.37(-0.12)	22.6(0.3)	22.38	0.4	15	17(0.1)	50	[2]	[7]	[-5]	40	102	CR	-0.3	HoldShort	(1)	4	-17	-14	20	0.6,75	62
8	Mar/9	11	20.94	23.99	21.94(0.07)	22.4(0.48)	22.53(0.63)	22.63	0.4	15	17(0.1)	50	[1]	[14]	[-8]	62	382	CR	0.1	HoldShort	(4)	8	-24	15	-20	1,87	62
9	Mar/9	10	20.94	23.99	21.92(0.09)	22.29(0.72)	22.39(0.8)	22.99	0.5	15	17(0.8)	50	[1]	[18]	[3]	76	575	UT	0.9	HoldLong	(3)	10	-17	16	20	1.6,86	62
10	Mar/9	9	20.94	23.99	21.9(0.18)	22.13(0.77)	22.21(0.99)	23.24	0.6	15	16(0)	50	[2]	[20]	[52]	83	662	UT	1.6	HoldLong?	(3)	12	102	20	20	2.1,80	62

11	Mar/8	15	20.6	23.51	21.86(-0.34)	21.96(0.21)	21.99(-0.64)	21.79	0.3	14	16(-3.6)	-0	[-4]	[-5]	[-15]	18	114	RG	-0.3	Wait?	(-3)	-8	-17	-4	-20	-0.1,70	60
12	Mar/8	14	20.6	23.51	21.93(-0.54)	21.91(0.87)	22.13(-0.59)	22.03	0.3	14	20(-4.2)	5	[-7]	[-1]	[-8]	27	357	RG	-0.1	Wait	(-4)	-7	8	-1	-20	0.1,74	60
13	Mar/8	13	20.6	23.51	22.05(-0.62)	21.72(0.44)	22.26(0.29)	21.91	0.3	14	24(-5.3)	5	[-8]	[7]	[-7]	24	488	RG	-0.3	Wait	(-9)	4	-14	1	-20	-0.1,76	60
14	Mar/8	12	20.6	23.51	22.19(-0.75)	21.62(0.05)	22.2(0.7)	22.11	0.4	14	30(-4.7)	30	[-9]	[9]	[12]	31	685	UR	-0.1	SmallShort	(-9)	8	-2	9	20	-0.1,83	60
15	Mar/8	11	20.6	23.51	22.36(-0.79)	21.61(-0.05)	22.05(0.55)	22.14	0.4	14	34(-6.2)	25	[-10]	[6]	[10]	29	631	UR	0.1	SmallShort	(-12)	7	-23	21	20	-0.2,84	60

16	Mar/8	10	20.6	23.51	22.54(-0.92)	21.62(0.15)	21.93(1.08)	22.47	0.5	14	40(-4.6)	40	[-11]	[13]	[19]	20	910	UR	0.3	SmallShort	(-12)	13	-13	21	20	-0,70	60
17	Mar/8	9	20.6	23.51	22.75(-0.86)	21.59(0.47)	21.7(2.44)	22.67	0.5	14	45(-4.2)	50	[-10]	[32]	[50]	4	1123	UR	0.5	SmallShort?	(-14)	29	77	19	20	-0,54	60
18	Mar/5	15	20.28	23.22	22.95(-1.12)	21.49(-0.31)	21.18(0.61)	21.59	0.3	14	49(-4.4)	40	[-14]	[4]	[16]	-34	409	UR	0.2	SmallShort?	(-18)	7	17	11	20	-0.7,34	60
19	Mar/5	14	20.28	23.22	23.21(-1.5)	21.56(-0.51)	21.05(-0.58)	21.36	0.3	14	54(-4.6)	-10	[-18]	[-13]	[-1]	-44	278	DT	0.1	OpenShort	(-19)	-7	-14	13	20	-0.8,26	60
20	Mar/5	13	20.28	23.22	23.56(-1.51)	21.67(-0.41)	21.17(-0.66)	21.56	0.3	14	58(-6.4)	20	[-18]	[-13]	[13]	-52	214	RG	0.2	Wait	(-23)	-8	18	9	20	-0.8,18	60

21	Mar/5	12	20.28	23.22	23.92(-1.79)	21.76(-0.88)	21.31(-0.79)	21.31	0.2	14	65(-6.5)	50	[-22]	[-18]	[34]	-66	170	RG	0	Wait	(-25)	-10	91	2	20	-0.9,7	60
22	Mar/5	11	20.28	23.22	24.36(-2.19)	21.95(-1.91)	21.48(-1.45)	20.11	-0	14	71(-2.3)	-25	[-27]	[-34]	[-35]	-83	-291	DT	-0.4	HoldShort	(-33)	-18	-60	-4	-20	-1.4,2	60
23	Mar/5	10	20.28	23.22	24.9(-1.99)	22.38(-1.64)	21.8(-1.19)	20.93	0.2	14	73(-0.4)	-25	[-24]	[-28]	[-32]	-79	-245	DT	-0.3	HoldShort	(-32)	-15	-72	1	-20	-1.3,4	60
24	Mar/5	9	20.28	23.22	25.41(-1.57)	22.75(-1.54)	22.06(-0.49)	21.96	0.4	14	74(1)	0	[-19]	[-18]	[0]	-71	-211	RG	-0	Wait?	(-29)	-6	-20	6	20	-1.1,7	60
25	Mar/4	15	20	22.96	25.81(-1.27)	23.1(-1.51)	22.17(-0.17)	22.25	0.5	16	73(4.1)	25	[-15]	[-12]	[9]	-72	-407	RG	0	Wait?	(-24)	-2	7	6	20	-1.1,6	69

26	Mar/4	14	20	22.96	26.14(-1.05)	23.45(-1.94)	22.21(-0.97)	22.15	0.5	16	69(3.1)	20	[-13]	[-24]	[13]	-81	-890	RG	-0	Wait	(-20)	-12	32	5	19	-1.3,2	69
27	Mar/4	13	20	22.96	26.42(-1.04)	23.91(-2.04)	22.43(-2.29)	21.69	0.4	16	66(4.5)	-25	[-13]	[-40]	[-32]	-90	-1418	DT	-0.3	OpenShort	(-18)	-28	-39	3	-20	-1.6,0	69
28	Mar/4	12	20	22.96	26.7(-0.75)	24.41(-1.82)	22.96(-2.06)	22.26	0.5	16	61(4.2)	-20	[-9]	[-35]	[-24]	-90	-1471	DT	-0.3	OpenShort	(-15)	-25	-16	3	-20	-1.6,0	69
29	Mar/4	11	20	22.96	26.9(-0.71)	24.86(-2.35)	23.44(-2.5)	22.49	0.6	16	57(4.5)	-20	[-9]	[-44]	[-13]	-95	-1574	DT	-0.4	OpenShort	(-11)	-30	3	-2	-20	-1.8,0	69
30	Mar/4	10	20	22.96	27.09(-0.74)	25.46(-2.38)	24.04(-2.67)	22.45	0.6	16	52(5.1)	-20	[-9]	[-46]	[-46]	-100	-1651	DT	-0.7	HoldShort	(-11)	-32	-52	-3	-20	-2,0	69

31	Mar/4	9	20	22.96	27.29(-0.52)	26.08(-2.53)	24.7(-2.75)	23.24	0.7	16	47(4.3)	-5	[-6]	[-47]	[-42]	-98	-1610	RG	-0.7	Wait?	(-10)	-33	-69	-5	-20	-1.9,0	69
32	Mar/3	15	19.62	22.56	27.43(-0.42)	26.76(-2.45)	25.4(-1.77)	24.34	1.1	18	43(3.3)	-0	[-5]	[-33]	[-18]	-90	-1149	RG	-0.6	Wait?	(-5)	-22	-22	-5	-20	-1.6,0	72
33	Mar/3	14	19.62	22.56	27.55(-0.65)	27.43(-2.24)	25.86(-1.6)	24.69	1.1	18	40(2.6)	-15	[-8]	[-31]	[-37]	-90	-844	DT	-0.7	OpenShort	(-6)	-20	-47	-11	-20	-1.6,0	72
34	Mar/3	13	19.62	22.56	27.73(-0.27)	28.06(-1.63)	26.28(-2.22)	25.48	1.3	18	37(1.4)	-5	[-3]	[-34]	[-34]	-82	-1038	RG	-0.5	Wait	(-9)	-27	-16	-12	-20	-1.4,3	72
35	Mar/3	12	19.62	22.56	27.81(-0.18)	28.52(-1.07)	26.88(-2.12)	25.75	1.4	18	36(0.7)	0	[-2]	[-29]	[-61]	-76	-1021	RG	-0.7	Wait	(-3)	-26	-56	-18	-20	-1.3,7	72

36	Mar/3	11	19.62	22.56	27.86(0.05)	28.83(-0.31)	27.46(-2.34)	26.73	1.6	18	35(-4.9)	15	[1]	[-26]	[-38]	-56	-919	DR	-0.5	OpenShort	(-1)	-29	6	-25	-20	-0.7,12	72
37	Mar/3	10	19.62	22.56	27.85(0.55)	28.92(-0.23)	28.12(-3.06)	26.63	1.6	18	40(-9.4)	45	[7]	[-33]	[-48]	-45	-1491	DR	-0.8	OpenShort	(1)	-37	-10	-29	-20	-0.7,23	72
38	Mar/3	9	19.62	22.56	27.7(0.98)	28.99(0.17)	29.01(-2.76)	26.81	1.6	18	49(-6.2)	50	[12]	[-26]	[-77]	-22	-1652	DR	-1	OpenShort?	(9)	-34	-88	-31	-20	-0.4,38	72
39	Mar/2	15	19.13	22.01	27.43(1.18)	28.94(0.75)	29.83(-1.13)	28.45	2.1	22	56(-6.8)	50	[14]	[1]	[-29]	20	-799	CR	-0.6	HoldShort?	(20)	-14	-12	-23	-20	0.4,60	78
40	Mar/2	14	19.13	22.01	27.11(1.36)	28.72(0.77)	30.17(-0.09)	28.67	2.2	22	62(-3.3)	45	[17]	[15]	[-39]	42	-556	CR	-0.5	HoldShort	(20)	-1	-69	-18	-20	0.6,77	78

41	Mar/2	13	19.13	22.01	26.75(1.53)	28.5(1.41)	30.2(1.61)	30.02	2.5	22	66(-1.1)	50	[19]	[41]	[-12]	71	293	CR	-0.1	HoldShort	(27)	20	-52	-7	20	1.1,93	78
42	Mar/2	12	19.13	22.01	26.35(1.78)	28.1(1.6)	29.72(2.6)	31.08	2.7	22	67(2.1)	50	[22]	[55]	[33]	90	873	UT	0.5	OpenLong	(28)	33	7	4	20	1.6,100	78
43	Mar/2	11	19.13	22.01	25.89(1.76)	27.66(0.94)	28.97(3.28)	30.94	2.7	22	65(4)	50	[22]	[60]	[64]	95	1179	UT	0.7	OpenLong	(29)	41	41	11	20	1.8,100	78
44	Mar/2	10	19.13	22.01	25.44(1.51)	27.4(1.15)	28.05(2.83)	30.14	2.5	22	61(4.5)	50	[19]	[54]	[62]	91	1197	UT	0.8	OpenLong	(26)	36	72	12	20	1.8,96	78
45	Mar/2	9	19.13	22.01	25.06(1.12)	27.09(0.74)	27.28(1.77)	28.79	2.2	22	56(3.2)	50	[14]	[37]	[46]	79	929	UT	0.6	OpenLong?	(20)	22	63	12	20	1.5,91	78

46	Mar/1	15	18.44	21.08	24.78(0.76)	26.89(0.45)	26.81(1.22)	27.65	2.3	21	53(-5.2)	50	[10]	[27]	[15]	61	788	UT	0.4	OpenLong?	(14)	15	20	6	20	1.2,81	78
47	Mar/1	14	18.44	21.08	24.59(0.97)	26.77(1.38)	26.49(0.54)	27.3	2.2	21	58(1.6)	50	[12]	[25]	[8]	55	421	UT	0.4	OpenLong	(11)	7	55	2	-20	1.2,75	78
48	Mar/1	13	18.44	21.08	24.35(0.73)	26.41(1.89)	26.35(-1.53)	26.35	2	21	57(-0.6)	45	[9]	[2]	[-26]	44	-88	CR	0	HoldShort	(13)	-19	4	15	-20	0.9,71	78
49	Mar/1	12	18.44	21.08	24.17(0.97)	25.92(1.66)	26.76(-0.52)	26.29	2	21	57(-1.2)	50	[12]	[14]	[-19]	43	-14	CR	-0.2	HoldShort	(12)	-7	-9	14	-20	0.9,70	78
50	Mar/1	11	18.44	21.08	23.94(1.22)	25.5(2.04)	26.9(-0.29)	26.44	2	21	58(-1.9)	50	[15]	[20]	[-0]	49	-18	UT	-0.2	OpenLong	(17)	-4	23	16	-20	1.1,71	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI