|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.8900 One month high (close): $28.5000
FSR Daily Change: -13.35% Daily StdDev 8.18% FSR EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $24.48(-13.35%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 19.62 | 22.56 | 27.86(0.05) | 28.83(-0.31) | 27.46(-2.34) | 26.73 | 1.6 | | 18 | 35(-4.9) | 15 | [1] | [-26] | [-38] | -56 | -893 | DR | -0.5 | OpenShort | | (-1) | -29 | 6 | -25 | -20 | -0.7,12 | 72 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)
Daily Trend: %
Up Forces: 27.86(hourly_sma_20 4.23%)
Down Forces:
Support Levels: 22.56(daily_ema_10 -15.6%) 19.62(daily_ema_20 -26.6%)
Resistance Levels: 28.83(weak_hourly_sma_10 7.86%)
|
| | | 2 | Mar/3 | 10 | 19.62 | 22.56 | 27.85(0.55) | 28.92(-0.23) | 28.12(-3.06) | 26.63 | 1.6 | | 18 | 40(-9.4) | 45 | [7] | [-33] | [-48] | -45 | -1438 | DR | -0.8 | OpenShort | | (1) | -37 | -11 | -29 | -20 | -0.7,23 | 72 | | 3 | Mar/3 | 9 | 19.62 | 22.56 | 27.7(0.98) | 28.99(0.17) | 29.01(-2.76) | 26.81 | 1.6 | | 18 | 49(-6.2) | 50 | [12] | [-25] | [-78] | -22 | -1585 | DR | -1 | OpenShort? | | (10) | -34 | -93 | -31 | -20 | -0.4,38 | 72 | | 4 | Mar/2 | 15 | 19.13 | 22.01 | 27.43(1.18) | 28.94(0.75) | 29.83(-1.13) | 28.45 | 2.1 | | 22 | 56(-6.8) | 50 | [14] | [2] | [-29] | 20 | -740 | CR | -0.6 | HoldShort? | | (21) | -14 | -12 | -23 | -20 | 0.4,60 | 78 | | 5 | Mar/2 | 14 | 19.13 | 22.01 | 27.11(1.36) | 28.72(0.77) | 30.17(-0.09) | 28.67 | 2.2 | | 22 | 62(-3.3) | 45 | [17] | [15] | [-40] | 42 | -499 | CR | -0.5 | HoldShort | | (21) | -1 | -73 | -18 | -20 | 0.6,77 | 78 | | | | |
| 6 | Mar/2 | 13 | 19.13 | 22.01 | 26.75(1.53) | 28.5(1.41) | 30.2(1.61) | 30.02 | 2.5 | | 22 | 66(-1.1) | 50 | [19] | [41] | [-13] | 71 | 340 | CR | -0.1 | HoldShort | | (28) | 20 | -55 | -7 | 20 | 1.1,93 | 78 | | 7 | Mar/2 | 12 | 19.13 | 22.01 | 26.35(1.78) | 28.1(1.6) | 29.72(2.6) | 31.08 | 2.7 | | 22 | 67(2.1) | 50 | [22] | [55] | [33] | 90 | 919 | UT | 0.5 | OpenLong | | (29) | 33 | 7 | 4 | 20 | 1.6,100 | 78 | | 8 | Mar/2 | 11 | 19.13 | 22.01 | 25.89(1.76) | 27.66(0.94) | 28.97(3.28) | 30.94 | 2.7 | | 22 | 65(4) | 50 | [22] | [60] | [65] | 95 | 1218 | UT | 0.7 | OpenLong | | (30) | 41 | 43 | 11 | 20 | 1.8,100 | 78 | | 9 | Mar/2 | 10 | 19.13 | 22.01 | 25.44(1.51) | 27.4(1.15) | 28.05(2.83) | 30.14 | 2.5 | | 22 | 61(4.5) | 50 | [19] | [55] | [63] | 91 | 1230 | UT | 0.8 | OpenLong | | (28) | 36 | 76 | 12 | 20 | 1.8,96 | 78 | | 10 | Mar/2 | 9 | 19.13 | 22.01 | 25.06(1.12) | 27.09(0.74) | 27.28(1.77) | 28.79 | 2.2 | | 22 | 56(3.2) | 50 | [14] | [38] | [47] | 79 | 957 | UT | 0.6 | OpenLong? | | (22) | 22 | 66 | 12 | 20 | 1.5,91 | 78 | | | | |
| 11 | Mar/1 | 15 | 18.44 | 21.08 | 24.78(0.76) | 26.89(0.45) | 26.81(1.22) | 27.65 | 2.3 | | 21 | 53(-5.2) | 50 | [10] | [28] | [15] | 61 | 807 | UT | 0.4 | OpenLong? | | (15) | 15 | 21 | 6 | 20 | 1.2,81 | 78 | | 12 | Mar/1 | 14 | 18.44 | 21.08 | 24.59(0.97) | 26.77(1.38) | 26.49(0.54) | 27.3 | 2.2 | | 21 | 58(1.6) | 50 | [12] | [26] | [9] | 55 | 455 | UT | 0.4 | OpenLong | | (12) | 7 | 58 | 2 | -20 | 1.2,75 | 78 | | 13 | Mar/1 | 13 | 18.44 | 21.08 | 24.35(0.73) | 26.41(1.89) | 26.35(-1.53) | 26.35 | 2 | | 21 | 57(-0.6) | 40 | [9] | [2] | [-29] | 44 | -42 | CR | 0 | HoldShort | | (13) | -19 | 4 | -4 | -20 | 0.9,71 | 78 | | 14 | Mar/1 | 12 | 18.44 | 21.08 | 24.17(0.97) | 25.92(1.66) | 26.76(-0.52) | 26.29 | 2 | | 21 | 57(-1.2) | 50 | [12] | [14] | [-23] | 43 | 30 | CR | -0.2 | HoldShort | | (13) | -7 | -9 | -11 | -20 | 0.9,70 | 78 | | 15 | Mar/1 | 11 | 18.44 | 21.08 | 23.94(1.22) | 25.5(2.04) | 26.9(-0.29) | 26.44 | 2 | | 21 | 58(-1.9) | 50 | [15] | [20] | [-6] | 49 | 35 | CR | -0.2 | HoldShort | | (18) | -4 | 24 | -19 | -20 | 1.1,71 | 78 | | | | |
| 16 | Mar/1 | 10 | 18.44 | 21.08 | 23.65(1.35) | 24.99(1.62) | 26.98(-0.28) | 26.05 | 1.9 | | 21 | 60(-2.6) | 50 | [17] | [18] | [-16] | 56 | -94 | CR | -0.4 | HoldShort | | (19) | -4 | -34 | -13 | -20 | 1,81 | 78 | | 17 | Mar/1 | 9 | 18.44 | 21.08 | 23.33(1.63) | 24.59(1.94) | 27.05(2.22) | 26.61 | 2.1 | | 21 | 63(-0.7) | 50 | [20] | [52] | [-23] | 75 | 573 | CR | -0.2 | HoldShort? | | (25) | 28 | -102 | -7 | 20 | 1.3,92 | 78 | | 18 | Feb/26 | 15 | 17.78 | 20.18 | 22.95(2.08) | 24.12(2.72) | 26.46(5.5) | 28.4 | 3.1 | | 23 | 64(-11.1) | 50 | [26] | [103] | [78] | 105 | 1825 | UT | 0.8 | CloseLong? | | (35) | 69 | 84 | 8 | 20 | 2.2,100 | 80 | | 19 | Feb/26 | 14 | 17.78 | 20.18 | 22.48(2.41) | 23.48(1.93) | 25.08(4.09) | 26.99 | 2.7 | | 23 | 75(-0.8) | 50 | [30] | [82] | [52] | 95 | 931 | UT | 0.8 | HoldLong | | (31) | 51 | 10 | 16 | 20 | 1.8,100 | 80 | | 20 | Feb/26 | 13 | 17.78 | 20.18 | 21.95(2.38) | 23.04(1.61) | 24.09(4.72) | 26.83 | 2.7 | | 23 | 75(1.4) | 50 | [30] | [87] | [75] | 96 | 1290 | UT | 1.1 | OpenLong | | (41) | 59 | 24 | 26 | 20 | 1.9,98 | 80 | | | | |
| 21 | Feb/26 | 12 | 17.78 | 20.18 | 21.44(2.36) | 22.67(1.14) | 23(3.94) | 26.44 | 2.6 | | 23 | 74(2.7) | 50 | [30] | [75] | [143] | 82 | 1257 | UT | 1.4 | OpenLong | | (39) | 49 | 190 | 15 | 20 | 2,82 | 80 | | 22 | Feb/26 | 11 | 17.78 | 20.18 | 20.95(1.77) | 22.41(0.48) | 22.13(1.61) | 23.65 | 1.7 | | 23 | 71(-1.5) | 50 | [22] | [39] | [79] | 48 | 224 | UT | 0.6 | OpenLong | | (30) | 20 | 162 | 6 | 20 | 1.1,70 | 80 | | 23 | Feb/26 | 10 | 17.78 | 20.18 | 20.59(1.19) | 22.3(-0.58) | 21.78(-0.45) | 21.49 | 1.1 | | 23 | 73(-3.3) | 50 | [15] | [5] | [-26] | 18 | -570 | CR | -0.1 | HoldShort | | (21) | -6 | -41 | -9 | -20 | 0.4,58 | 80 | | 24 | Feb/26 | 9 | 17.78 | 20.18 | 20.35(1.36) | 22.43(0.24) | 21.88(-0.44) | 22.05 | 1.3 | | 23 | 76(-3) | 50 | [17] | [11] | [2] | 37 | -301 | UT | 0.1 | OpenLong? | | (22) | -6 | 51 | -4 | -20 | 0.7,69 | 80 | | 25 | Feb/25 | 15 | 17.08 | 18.82 | 20.08(1.33) | 22.38(0.31) | 21.98(-1.63) | 21.37 | 1.9 | | 15 | 79(-36.4) | 40 | [17] | [-10] | [-47] | 30 | -712 | DR | -0.2 | OpenShort? | | (20) | -20 | -51 | -9 | -20 | 0.5,67 | 73 | | | | |
| 26 | Feb/25 | 14 | 17.08 | 18.82 | 19.82(0.95) | 22.31(1.06) | 22.35(-1.54) | 22.07 | 2.2 | | 15 | 116(2) | 40 | [14] | [-6] | [-21] | 45 | -56 | DR | -0.1 | OpenShort | | (25) | -22 | 12 | -10 | -20 | 0.8,75 | 73 | | 27 | Feb/25 | 13 | 17.08 | 18.82 | 19.63(0.76) | 22.08(1.34) | 22.7(-0.56) | 21.91 | 2.1 | | 15 | 114(2.1) | 40 | [11] | [9] | [-28] | 50 | 360 | CR | -0.3 | HoldShort | | (16) | -8 | -6 | -13 | -20 | 0.9,77 | 73 | | 28 | Feb/25 | 12 | 17.08 | 18.82 | 19.48(0.76) | 21.79(1.43) | 22.83(-0.65) | 21.99 | 2.1 | | 15 | 111(2.7) | 35 | [11] | [8] | [-31] | 58 | 466 | CR | -0.3 | HoldShort | | (13) | -9 | -39 | -15 | -20 | 1,83 | 73 | | 29 | Feb/25 | 11 | 17.08 | 18.82 | 19.33(0.88) | 21.48(2.94) | 22.98(0.9) | 22.54 | 2.4 | | 15 | 109(4.6) | 50 | [13] | [42] | [-35] | 75 | 1071 | CR | -0.2 | HoldShort | | (16) | 13 | -47 | -8 | -20 | 1.3,92 | 73 | | 30 | Feb/25 | 10 | 17.08 | 18.82 | 19.16(1.08) | 20.87(3.29) | 22.78(2.26) | 23.21 | 2.7 | | 15 | 104(7.6) | 50 | [16] | [65] | [-6] | 89 | 1651 | CR | 0.2 | OpenShort | | (18) | 33 | -43 | -7 | 20 | 1.7,96 | 73 | | | | |
| 31 | Feb/25 | 9 | 17.08 | 18.82 | 18.96(1.42) | 20.21(3.76) | 22.28(3.86) | 23.84 | 2.9 | | 15 | 97(12.5) | 50 | [20] | [92] | [64] | 104 | 2167 | UT | 0.7 | HoldLong? | | (22) | 56 | 92 | -1 | 20 | 2.2,99 | 73 | | 32 | Feb/24 | 15 | 16.8 | 18.22 | 18.69(1.06) | 19.48(3.25) | 21.45(3.38) | 22.55 | 2.8 | | 14 | 84(-1) | 50 | [15] | [82] | [25] | 99 | 1872 | UT | 0.6 | HoldLong? | | (18) | 49 | -14 | -1 | 20 | 2,99 | 77 | | 33 | Feb/24 | 14 | 16.8 | 18.22 | 18.49(1.3) | 18.87(3.3) | 20.75(3.82) | 22.75 | 2.9 | | 14 | 85(14) | 50 | [16] | [76] | [85] | 110 | 2040 | UT | 1.1 | HoldLong | | (19) | 46 | 91 | 8 | 20 | 2.4,100 | 77 | | 34 | Feb/24 | 13 | 16.8 | 18.22 | 18.25(0.95) | 18.27(2.78) | 19.99(5.45) | 21.53 | 2.3 | | 14 | 71(9.7) | 50 | [12] | [92] | [74] | 108 | 2116 | UT | 1.1 | HoldLong | | (17) | 66 | 63 | 21 | 20 | 2.3,100 | 77 | | 35 | Feb/24 | 12 | 16.8 | 18.22 | 18.08(0.75) | 17.78(2.65) | 18.96(4.56) | 20.72 | 1.9 | | 14 | 61(7.1) | 50 | [9] | [80] | [78] | 102 | 1758 | UT | 1.4 | HoldLong | | (13) | 55 | 82 | 28 | 20 | 2.1,99 | 77 | | | | |
| 36 | Feb/24 | 11 | 16.8 | 18.22 | 17.95(0.46) | 17.32(0.75) | 18.13(3.58) | 19.72 | 1.4 | | 14 | 54(3.4) | 50 | [6] | [55] | [91] | 87 | 1319 | UT | 1.4 | OpenLong | | (8) | 44 | 59 | 53 | 20 | 1.6,97 | 77 | | 37 | Feb/24 | 10 | 16.8 | 18.22 | 17.87(0.24) | 17.19(0.08) | 17.5(3.02) | 19.03 | 1.1 | | 14 | 51(1.5) | 50 | [3] | [44] | [67] | 44 | 1040 | UT | 1.5 | OpenLong | | (4) | 37 | 8 | 39 | 20 | 1.1,66 | 77 | | 38 | Feb/24 | 9 | 16.8 | 18.22 | 17.83(0.28) | 17.18(-0.01) | 16.99(2.68) | 18.94 | 1 | | 14 | 49(1.3) | 50 | [3] | [39] | [153] | 17 | 918 | UT | 1.9 | OpenLong? | | (4) | 33 | 252 | 31 | 20 | 1.1,39 | 77 | | 39 | Feb/23 | 15 | 16.42 | 17.51 | 17.78(-0.51) | 17.18(-1.58) | 16.55(-0.27) | 16.38 | -0 | | 8 | 48(-11.6) | 10 | [-6] | [-14] | [-7] | -73 | -455 | RG | -0.2 | Wait? | | (-7) | -3 | -21 | 3 | 0 | -1.4,12 | 64 | | 40 | Feb/23 | 14 | 16.42 | 17.51 | 17.87(-0.49) | 17.46(-1.39) | 16.59(0.49) | 16.6 | 0.1 | | 8 | 60(2.5) | 15 | [-7] | [-4] | [-2] | -72 | -133 | RG | 0 | Wait | | (-8) | 7 | 4 | 4 | -20 | -1.4,13 | 64 | | | | |
| 41 | Feb/23 | 13 | 16.42 | 17.51 | 17.96(-0.52) | 17.71(-1.12) | 16.51(-2.18) | 16.56 | 0.1 | | 8 | 57(3.6) | -25 | [-8] | [-42] | [-12] | -76 | -805 | DT | 0.1 | OpenShort | | (-8) | -33 | 11 | 4 | -20 | -1.6,14 | 64 | | 42 | Feb/23 | 12 | 16.42 | 17.51 | 18.05(-0.52) | 17.91(-1.17) | 16.88(-2.79) | 16.45 | 0 | | 8 | 54(5.2) | -25 | [-8] | [-52] | [-36] | -83 | -1057 | DT | -0.5 | OpenShort | | (-10) | -42 | -28 | 6 | -20 | -1.9,15 | 64 | | 43 | Feb/23 | 11 | 16.42 | 17.51 | 18.14(-0.42) | 18.12(-0.66) | 17.37(-2.51) | 16.74 | 0.2 | | 8 | 48(4.4) | -20 | [-6] | [-44] | [-37] | -83 | -968 | DT | -0.8 | OpenShort | | (-7) | -38 | 12 | -34 | -20 | -1.8,12 | 64 | | 44 | Feb/23 | 10 | 16.42 | 17.51 | 18.22(-0.45) | 18.24(-0.76) | 17.82(-2.71) | 16.62 | 0.1 | | 8 | 44(6.3) | -20 | [-7] | [-47] | [-31] | -89 | -1091 | DT | -1.7 | OpenShort | | (-7) | -41 | 45 | -53 | -20 | -2.3,19 | 64 | | 45 | Feb/23 | 9 | 16.42 | 17.51 | 18.3(-0.55) | 18.38(-1.03) | 18.32(-3.09) | 16.17 | -0.2 | | 8 | 38(14.9) | -30 | [-8] | [-56] | [-122] | -100 | -1371 | DT | -3.6 | HoldShort? | | (-10) | -47 | -196 | -62 | -20 | -3.6,40 | 64 | | | | |
| 46 | Feb/22 | 15 | 16.34 | 17.41 | 18.4(-0.08) | 18.57(0.13) | 18.9(-0.22) | 18.41 | 1.3 | | 10 | 23(-0.5) | 5 | [-1] | [0] | [-24] | 20 | 35 | RG | -1.4 | SmallLong? | | (1) | -3 | -40 | -26 | -20 | 0,70 | 74 | | 47 | Feb/22 | 14 | 16.34 | 17.41 | 18.42(0.01) | 18.55(0.38) | 18.94(0.32) | 18.88 | 1.6 | | 10 | 23(-0.2) | 45 | [0] | [10] | [-2] | 70 | 312 | CR | -0.2 | HoldShort | | (1) | 5 | -10 | -9 | 20 | 1.2,90 | 74 | | 48 | Feb/22 | 13 | 16.34 | 17.41 | 18.42(0.03) | 18.48(0.54) | 18.88(1.16) | 19 | 1.7 | | 10 | 23(0.4) | 50 | [1] | [25] | [8] | 85 | 558 | UT | 0.3 | HoldLong | | (0) | 18 | -10 | 28 | 20 | 1.5,97 | 74 | | 49 | Feb/22 | 12 | 16.34 | 17.41 | 18.42(0.09) | 18.38(0.5) | 18.66(1.17) | 19.12 | 1.7 | | 10 | 23(1.8) | 50 | [1] | [25] | [20] | 98 | 572 | UT | 1.2 | OpenLong | | (1) | 18 | 2 | 33 | 20 | 1.9,100 | 74 | | 50 | Feb/22 | 11 | 16.34 | 17.41 | 18.4(0.1) | 18.29(0.43) | 18.44(1.11) | 19.1 | 1.7 | | 10 | 21(2.3) | 50 | [2] | [23] | [39] | 98 | 554 | UT | 1.9 | OpenLong | | (1) | 17 | 43 | 33 | 20 | 2.1,95 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|