FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $9.1500 One month high (close): $13.2100

FSLY Daily Change: -1.48% Daily StdDev 5.36% FSLY EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $9.35(-1.48%)

Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	12	10.66	9.71	9.33(0.11)	9.4(-0.11)	9.49(0.21)	9.42	-1.1	-19	10(0.1)	-45	[2]	[0]	[-4]	32	33	DR	-0.6	OpenShort	(2)	4	2	-25	-11	0.8,62	28
Daily Trend: % Up Forces: Down Forces: 9.4(hourly_sma_10 -0.21%) Support Levels: 9.33(weak_hourly_sma_20 -0.96%) Resistance Levels: 9.71(daily_ema_10 3.08%) 10.66(daily_ema_20 13.16%)

2	Aug/31	11	10.66	9.71	9.33(0)	9.41(0.21)	9.47(0.32)	9.41	-1.1	-19	10(-0.3)	-50	[0]	[5]	[-11]	48	191	CR	-0.5	HoldShort	(2)	6	-26	4	-20	0.8,78	28
3	Aug/31	10	10.66	9.71	9.32(0.22)	9.39(0.43)	9.44(0.53)	9.56	-0.9	-19	10(1.5)	-20	[4]	[12]	[4]	87	163	RG	1	SmallShort	(4)	10	-10	30	20	2,87	28
4	Aug/31	9	10.66	9.71	9.32(0)	9.35(0.43)	9.39(0.64)	9.62	-0.9	-19	9(1.1)	-15	[0]	[13]	[32]	106	522	UR	2.3	SmallShort?	(2)	12	35	44	20	3.2,76	28
5	Aug/30	15	10.85	9.89	9.3(-0.11)	9.31(0.11)	9.33(0.21)	9.42	-1.2	-18	7(-3.6)	-45	[-2]	[1]	[9]	36	318	UR	1	SmallShort?	(0)	4	14	16	20	1.4,51	27

6	Aug/30	14	10.85	9.89	9.31(-0.21)	9.3(0.22)	9.31(-0.32)	9.34	-1.3	-18	11(-2.5)	-50	[-4]	[-8]	[6]	-3	175	DP	0.2	OpenShort	(-4)	-6	13	6	11	0.2,42	27
7	Aug/30	13	10.85	9.89	9.33(-0.21)	9.3(0)	9.34(0.11)	9.27	-1.4	-18	14(-1.6)	-50	[-4]	[-2]	[-5]	-27	207	DT	-0.4	OpenShort	(-5)	2	-12	-4	0	-0.4,33	27
8	Aug/30	12	10.85	9.89	9.35(-0.21)	9.3(0)	9.33(0.21)	9.34	-1.3	-18	15(-1.2)	-50	[-4]	[-0]	[5]	-11	288	UR	0.1	SmallShort	(-2)	4	13	-1	11	-0.1,42	27
9	Aug/30	11	10.85	9.89	9.37(-0.21)	9.3(0)	9.33(0)	9.27	-1.4	-18	16(-0.8)	-50	[-4]	[-4]	[-4]	-20	127	DT	-0.2	OpenShort	(-5)	0	-18	17	-11	-0.5,43	27
10	Aug/30	10	10.85	9.89	9.39(-0.11)	9.28(0.22)	9.31(0.43)	9.37	-1.3	-18	17(-0.4)	-50	[-2]	[6]	[-2]	-16	229	RG	0.3	Wait	(-2)	8	-19	17	20	-0.1,37	27

11	Aug/30	9	10.85	9.89	9.4(-0.21)	9.26(0.22)	9.27(0.54)	9.48	-1.2	-18	18(-1.4)	-20	[-4]	[8]	[32]	-9	478	UR	1	SmallShort?	(-2)	10	50	19	20	0.4,31	27
12	Aug/29	15	10.99	10.11	9.42(-0.21)	9.26(0)	9.22(-0.22)	9.2	-1.6	-17	19(-0.8)	-50	[-4]	[-9]	[-5]	-70	-54	DT	-0.1	OpenShort?	(-5)	-4	-2	0	-20	-1,5	29
13	Aug/29	14	10.99	10.11	9.44(-0.21)	9.24(-0.11)	9.24(-0.11)	9.21	-1.6	-17	20(0.4)	-50	[-4]	[-8]	[-3]	-68	-33	DT	-0.1	OpenShort	(-5)	-2	-9	3	-11	-1,7	29
14	Aug/29	13	10.99	10.11	9.46(-0.21)	9.25(-0.32)	9.25(-0.11)	9.26	-1.5	-17	19(0.2)	-50	[-4]	[-10]	[8]	-67	-4	DP	0	OpenShort	(-2)	-2	4	0	20	-0.9,6	29
15	Aug/29	12	10.99	10.11	9.48(-0.21)	9.28(-0.54)	9.26(0.11)	9.24	-1.5	-17	19(0.5)	-50	[-4]	[-8]	[8]	-71	17	DP	-0.1	OpenShort	(-4)	2	7	2	20	-1.1,7	29

16	Aug/29	11	10.99	10.11	9.5(-0.31)	9.33(-0.53)	9.25(-0.22)	9.2	-1.6	-17	19(0.6)	-50	[-6]	[-14]	[-5]	-78	-29	DT	-0.2	HoldShort	(-4)	-4	-14	-0	0	-1.4,7	29
17	Aug/29	10	10.99	10.11	9.53(-0.21)	9.38(-0.42)	9.27(0.32)	9.28	-1.5	-17	18(-0.5)	-50	[-4]	[-3]	[5]	-67	68	DP	0	OpenShort	(-5)	6	4	9	20	-1.2,13	29
18	Aug/29	9	10.99	10.11	9.55(-0.31)	9.42(-0.53)	9.24(-0.22)	9.26	-1.5	-17	19(0.8)	-50	[-6]	[-14]	[-0]	-76	-8	DT	0.1	HoldShort?	(-5)	-4	-7	8	11	-1.4,9	29
19	Aug/26	15	11.12	10.4	9.58(-0.1)	9.47(-0.32)	9.26(-0.43)	9.3	-1.8	-14	18(-0.6)	-50	[-2]	[-15]	[4]	-77	-296	DP	0.2	OpenShort?	(-4)	-8	14	15	-20	-1.4,8	26
20	Aug/26	14	11.12	10.4	9.59(-0.21)	9.5(-0.42)	9.3(-1.06)	9.22	-1.8	-14	18(2)	-50	[-4]	[-28]	[-15]	-95	-451	DT	-0.4	OpenShort	(-4)	-20	-5	3	-20	-1.9,3	26

21	Aug/26	13	11.12	10.4	9.61(-0.31)	9.54(-0.63)	9.4(-1.05)	9.25	-1.8	-14	16(1.8)	-50	[-6]	[-30]	[-4]	-101	-316	BT	-0.9	OpenLong	(-4)	-19	7	-14	-20	-2.1,2	26
22	Aug/26	12	11.12	10.4	9.64(-0.21)	9.6(-0.41)	9.5(-1.04)	9.21	-1.8	-14	15(3.5)	-50	[-4]	[-28]	[-28]	-123	-504	DT	-1.9	HoldShort	(-5)	-19	-16	-52	-20	-2.9,0	26
23	Aug/26	11	11.12	10.4	9.66(-0.21)	9.64(-0.31)	9.6(-0.83)	9.3	-1.8	-14	11(3.6)	-50	[-4]	[-23]	[-35]	-104	-364	DT	-2.6	HoldShort	(-4)	-15	-36	-41	-20	-3.1,24	26
24	Aug/26	10	11.12	10.4	9.68(-0.21)	9.67(-0.21)	9.68(-0.31)	9.51	-1.5	-14	7(0.6)	-50	[-4]	[-12]	[-23]	-58	-29	DT	-2.2	OpenShort	(-2)	-6	-41	-19	-20	-2.2,47	26
25	Aug/26	9	11.12	10.4	9.68(0)	9.69(0.21)	9.71(0.31)	9.75	-1.3	-14	7(-0.9)	-35	[0]	[4]	[6]	33	135	UR	0.6	SmallShort?	(0)	6	3	16	20	0.7,65	26

26	Aug/25	15	11.23	10.69	9.7(-0.1)	9.69(0)	9.68(-0.1)	9.73	-1.6	-10	8(-1)	-50	[-2]	[-5]	[8]	19	115	DP	0.6	OpenShort?	(-2)	-2	5	12	20	0.4,59	39
27	Aug/25	14	11.23	10.69	9.7(0)	9.67(-0.1)	9.68(0)	9.7	-1.6	-10	9(-0.4)	-40	[0]	[-3]	[6]	-2	-10	DP	0.1	OpenShort	(0)	0	2	10	20	-0.1,51	39
28	Aug/25	13	11.23	10.69	9.71(-0.1)	9.68(-0.1)	9.69(0.21)	9.69	-1.6	-10	9(-0.2)	-50	[-2]	[0]	[-1]	-14	150	DT	0	OpenShort	(-2)	4	3	-8	-10	-0.2,41	39
29	Aug/25	12	11.23	10.69	9.71(0)	9.69(0.1)	9.67(0.1)	9.67	-1.6	-10	9(-0.1)	-50	[0]	[0]	[1]	-18	-19	UR	0	SmallShort	(-2)	2	9	7	-20	-0.6,47	39
30	Aug/25	11	11.23	10.69	9.72(-0.1)	9.69(0)	9.67(0)	9.62	-1.7	-10	9(0.1)	-50	[-2]	[-3]	[-6]	-32	9	DT	-0.4	OpenShort	(-2)	0	-27	16	0	-1.1,46	39

31	Aug/25	10	11.23	10.69	9.73(-0.1)	9.69(0)	9.66(0.1)	9.78	-1.5	-10	9(-0.5)	-40	[-2]	[-1]	[13]	11	189	DP	1.4	OpenShort	(0)	2	15	19	20	0.6,46	39
32	Aug/25	9	11.23	10.69	9.74(-0.1)	9.69(0)	9.65(-0.31)	9.69	-1.6	-10	10(-0.7)	-50	[-2]	[-8]	[5]	-40	-25	DP	0.4	OpenShort?	(-2)	-6	21	-5	-10	-0.5,23	39
33	Aug/24	15	11.32	10.87	9.75(-0.31)	9.68(-0.21)	9.68(-0.41)	9.57	-2	-9	11(-5.1)	-50	[-6]	[-14]	[-14]	-79	50	DT	-1.1	HoldShort?	(-3)	-7	-9	-28	-20	-1.8,16	35
34	Aug/24	14	11.32	10.87	9.78(-0.41)	9.7(-0.1)	9.72(0.21)	9.62	-1.9	-9	16(-5.3)	-50	[-7]	[-2]	[-3]	-46	344	DT	-0.7	OpenShort	(-5)	4	0	-12	-10	-1.2,34	35
35	Aug/24	13	11.32	10.87	9.82(-0.41)	9.71(-0.31)	9.7(-0.1)	9.62	-1.9	-9	21(-3.6)	-50	[-7]	[-9]	[-4]	-24	219	DT	-0.4	OpenShort	(-7)	-2	-22	6	20	-1.1,54	35

36	Aug/24	12	11.32	10.87	9.86(-0.3)	9.71(0)	9.7(0)	9.75	-1.8	-9	25(-3.2)	-50	[-5]	[-4]	[1]	5	218	DP	0.2	OpenShort	(-7)	0	-12	29	0	-0.5,67	35
37	Aug/24	11	11.32	10.87	9.89(-0.3)	9.71(0)	9.71(0.21)	9.82	-1.7	-9	28(-2.9)	-50	[-5]	[-0]	[11]	-11	319	UR	0.4	SmallShort	(-5)	4	8	22	20	-0.3,47	35
38	Aug/24	10	11.32	10.87	9.92(-0.3)	9.71(0)	9.69(0.31)	9.77	-1.7	-9	31(-1.8)	-30	[-5]	[1]	[19]	-43	263	UR	0.3	SmallShort	(-5)	6	38	10	20	-0.6,22	35
39	Aug/24	9	11.32	10.87	9.95(-0.4)	9.74(-0.31)	9.66(-0.51)	9.55	-2	-9	32(0.4)	-50	[-7]	[-17]	[-14]	-83	-109	DT	-0.4	HoldShort?	(-7)	-9	-19	-3	-20	-1.4,2	35
40	Aug/23	15	11.41	11.11	9.99(-0.5)	9.77(-0.1)	9.71(-0.51)	9.66	-2.1	-7	32(-4.9)	-50	[-9]	[-15]	[-11]	-77	70	DT	-0.2	HoldShort?	(-7)	-9	-14	-1	-20	-1.2,3	27

41	Aug/23	14	11.41	11.11	10.04(-0.69)	9.78(-0.2)	9.76(-0.1)	9.74	-2	-7	37(-8.7)	-50	[-12]	[-9]	[0]	-72	410	DT	-0.1	OpenShort	(-8)	-2	3	0	-10	-1,3	27
42	Aug/23	13	11.41	11.11	10.11(-0.69)	9.8(-0.1)	9.77(-0.2)	9.72	-2.1	-7	46(-5.4)	-50	[-12]	[-10]	[3]	-74	290	DP	-0.1	OpenShort	(-11)	-4	3	-3	20	-1,1	27
43	Aug/23	12	11.41	11.11	10.18(-0.59)	9.81(-0.61)	9.79(-0.2)	9.7	-2.1	-7	51(-3)	-50	[-10]	[-14]	[-3]	-73	101	DT	-0.2	OpenShort	(-11)	-4	-8	1	0	-1.1,5	27
44	Aug/23	11	11.41	11.11	10.24(-0.68)	9.87(-0.6)	9.81(-0.1)	9.75	-2	-7	54(-2.1)	-50	[-12]	[-12]	[-3]	-72	218	DT	-0.1	OpenShort	(-11)	-2	-22	2	20	-1.1,6	27
45	Aug/23	10	11.41	11.11	10.31(-0.58)	9.93(-0.5)	9.82(0.2)	9.88	-1.9	-7	56(-2.9)	-50	[-10]	[-6]	[11]	-66	248	DP	0.1	OpenShort	(-10)	4	15	6	20	-0.9,7	27

46	Aug/23	9	11.41	11.11	10.37(-0.58)	9.98(-0.6)	9.8(-0.2)	9.79	-2	-7	59(0.2)	-50	[-10]	[-14]	[-2]	-77	-2	DT	-0	HoldShort?	(-11)	-4	-7	4	-10	-1.2,3	27
47	Aug/22	15	11.48	11.31	10.43(-0.57)	10.04(-0.59)	9.82(-0.2)	9.83	-2.4	-6	59(-9.4)	-50	[-10]	[-14]	[2]	-77	-28	DP	0	OpenShort?	(-9)	-4	3	5	0	-1.2,3	37
48	Aug/22	14	11.48	11.31	10.49(-0.66)	10.1(-0.59)	9.84(-0.91)	9.81	-2.4	-6	68(0)	-50	[-12]	[-27]	[-12]	-84	-189	DT	-0.1	HoldShort	(-11)	-16	5	-28	-20	-1.4,1	37
49	Aug/22	13	11.48	11.31	10.56(-0.85)	10.16(-0.59)	9.93(-1.19)	9.78	-2.4	-6	68(0.1)	-50	[-15]	[-32]	[-18]	-90	-151	DT	-0.3	HoldShort	(-11)	-21	-8	-30	-20	-1.6,0	37
50	Aug/22	12	11.48	11.31	10.65(-0.65)	10.22(-0.78)	10.05(-1.08)	9.83	-2.4	-6	68(2.1)	-50	[-11]	[-31]	[-19]	-93	-364	DT	-0.5	OpenShort	(-14)	-19	-8	-31	-20	-1.7,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI