FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $9.5200 One month high (close): $13.2100

FSLY Daily Change: 2.3% Daily StdDev 5.57% FSLY EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $9.79(2.3%)

Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 25, 2022
1	Aug/25	9	11.23	10.69	9.74(-0.1)	(0)	9.65(-0.31)	9.69	-1.6	-10	10(-0.7)	-50	[-2]	[-8]	[5]	-40	-25	DP	0.4	OpenShort?	(-2)	-6	20	-5	-10	-0.5,23	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.74(hourly_sma_20 0.52%) 10.69(daily_ema_10 10.32%) 11.23(daily_ema_20 15.89%)

2	Aug/24	15	11.32	10.87	9.75(-0.31)	9.68(-0.21)	9.68(-0.41)	9.57	-2	-9	11(-5.1)	-50	[-6]	[-13]	[-13]	-79	61	DT	-1.1	HoldShort?	(-3)	-7	-8	-28	-20	-1.8,16	35
3	Aug/24	14	11.32	10.87	9.78(-0.41)	9.7(-0.1)	9.72(0.21)	9.62	-1.9	-9	16(-5.3)	-50	[-7]	[-2]	[-3]	-46	366	DT	-0.7	OpenShort	(-5)	4	0	-12	-10	-1.2,34	35
4	Aug/24	13	11.32	10.87	9.82(-0.41)	9.71(-0.31)	9.7(-0.1)	9.62	-1.9	-9	21(-3.6)	-50	[-7]	[-9]	[-3]	-24	238	DT	-0.4	OpenShort	(-7)	-2	-21	6	20	-1.1,54	35
5	Aug/24	12	11.32	10.87	9.86(-0.3)	9.71(0)	9.7(0)	9.75	-1.8	-9	25(-3.2)	-50	[-5]	[-4]	[1]	5	232	DP	0.2	OpenShort	(-7)	0	-11	29	0	-0.5,67	35

6	Aug/24	11	11.32	10.87	9.89(-0.3)	9.71(0)	9.71(0.21)	9.82	-1.7	-9	28(-2.9)	-50	[-5]	[-0]	[11]	-11	336	UR	0.4	SmallShort	(-5)	4	8	22	20	-0.3,47	35
7	Aug/24	10	11.32	10.87	9.92(-0.3)	9.71(0)	9.69(0.31)	9.77	-1.7	-9	31(-1.8)	-30	[-5]	[1]	[18]	-43	281	UR	0.3	SmallShort	(-5)	6	36	10	20	-0.6,22	35
8	Aug/24	9	11.32	10.87	9.95(-0.4)	9.74(-0.31)	9.66(-0.51)	9.55	-2	-9	32(0.4)	-50	[-7]	[-16]	[-13]	-83	-96	DT	-0.4	HoldShort?	(-6)	-9	-18	-3	-20	-1.4,2	35
9	Aug/23	15	11.41	11.11	9.99(-0.5)	9.77(-0.1)	9.71(-0.51)	9.66	-2.1	-7	32(-4.9)	-50	[-9]	[-15]	[-10]	-77	88	DT	-0.2	HoldShort?	(-6)	-9	-13	-1	-20	-1.2,3	27
10	Aug/23	14	11.41	11.11	10.04(-0.69)	9.78(-0.2)	9.76(-0.1)	9.74	-2	-7	37(-8.7)	-50	[-12]	[-9]	[0]	-72	442	DT	-0.1	OpenShort	(-8)	-2	3	0	-10	-1,3	27

11	Aug/23	13	11.41	11.11	10.11(-0.69)	9.8(-0.1)	9.77(-0.2)	9.72	-2.1	-7	46(-5.4)	-50	[-12]	[-10]	[3]	-74	320	DP	-0.1	OpenShort	(-11)	-4	3	-3	20	-1,1	27
12	Aug/23	12	11.41	11.11	10.18(-0.59)	9.81(-0.61)	9.79(-0.2)	9.7	-2.1	-7	51(-3)	-50	[-10]	[-14]	[-3]	-73	126	DT	-0.2	OpenShort	(-11)	-4	-8	1	0	-1.1,5	27
13	Aug/23	11	11.41	11.11	10.24(-0.68)	9.87(-0.6)	9.81(-0.1)	9.75	-2	-7	54(-2.1)	-50	[-12]	[-12]	[-2]	-72	249	DT	-0.1	OpenShort	(-11)	-2	-21	2	20	-1.1,6	27
14	Aug/23	10	11.41	11.11	10.31(-0.58)	9.93(-0.5)	9.82(0.2)	9.88	-1.9	-7	56(-2.9)	-50	[-10]	[-6]	[11]	-66	278	DP	0.1	OpenShort	(-9)	4	15	6	20	-0.9,7	27
15	Aug/23	9	11.41	11.11	10.37(-0.58)	9.98(-0.6)	9.8(-0.2)	9.79	-2	-7	59(0.2)	-50	[-10]	[-14]	[-2]	-77	23	DT	-0	HoldShort?	(-11)	-4	-6	4	-10	-1.2,3	27

16	Aug/22	15	11.48	11.31	10.43(-0.57)	10.04(-0.59)	9.82(-0.2)	9.83	-2.4	-6	59(-9.4)	-50	[-10]	[-14]	[2]	-77	-3	DP	0	OpenShort?	(-9)	-4	3	5	0	-1.2,3	37
17	Aug/22	14	11.48	11.31	10.49(-0.66)	10.1(-0.59)	9.84(-0.91)	9.81	-2.4	-6	68(0)	-50	[-12]	[-27]	[-7]	-84	-168	DT	-0.1	HoldShort	(-10)	-16	5	4	-20	-1.4,1	37
18	Aug/22	13	11.48	11.31	10.56(-0.85)	10.16(-0.59)	9.93(-1.19)	9.78	-2.4	-6	68(0.1)	-50	[-15]	[-32]	[-12]	-90	-125	DT	-0.3	HoldShort	(-10)	-21	-8	3	-20	-1.6,0	37
19	Aug/22	12	11.48	11.31	10.65(-0.65)	10.22(-0.78)	10.05(-1.08)	9.83	-2.4	-6	68(2.1)	-50	[-11]	[-31]	[-14]	-93	-346	DT	-0.5	OpenShort	(-13)	-19	-8	-2	-20	-1.7,0	37
20	Aug/22	11	11.48	11.31	10.72(-0.74)	10.3(-1.15)	10.16(-1.07)	9.88	-2.3	-6	66(3.6)	-50	[-13]	[-35]	[-3]	-95	-254	DT	-0.6	OpenShort	(-10)	-19	-5	-6	-10	-1.8,0	37

21	Aug/22	10	11.48	11.31	10.8(-0.55)	10.42(-1.14)	10.27(-1.06)	9.91	-2.2	-6	62(5.9)	-50	[-10]	[-34]	[-28]	-98	-503	DT	-0.8	OpenShort	(-12)	-19	-51	-6	-20	-2,2	37
22	Aug/22	9	11.48	11.31	10.86(-0.46)	10.54(-0.75)	10.38(-0.1)	10.24	-1.8	-6	57(2.3)	-50	[-8]	[-13]	[-9]	-86	-82	DT	-0.4	OpenShort?	(-7)	-2	-21	-1	-20	-1.6,4	37
23	Aug/19	15	11.57	11.54	10.91(-0.46)	10.62(-0.56)	10.38(0)	10.38	-2	-3	54(-7.5)	-40	[-8]	[-8]	[-1]	-78	23	DT	-0	HoldShort?	(-7)	0	-3	3	-10	-1.4,7	46
24	Aug/19	14	11.57	11.54	10.96(-0.63)	10.68(-0.65)	10.39(-0.38)	10.4	-2	-3	62(-3.9)	-50	[-11]	[-17]	[-4]	-80	86	DT	0	HoldShort	(-7)	-7	0	8	-20	-1.5,8	46
25	Aug/19	13	11.57	11.54	11.03(-0.72)	10.75(-0.65)	10.43(-1.42)	10.4	-2	-3	66(-3.3)	-50	[-13]	[-35]	[-10]	-84	-158	DT	-0.1	HoldShort	(-10)	-25	-5	6	-20	-1.6,6	46

26	Aug/19	12	11.57	11.54	11.11(-0.63)	10.82(-0.46)	10.58(-1.12)	10.43	-1.9	-3	69(-0.8)	-50	[-11]	[-28]	[-2]	-87	-217	DT	-0.4	HoldShort	(-11)	-20	17	4	-20	-1.6,3	46
27	Aug/19	11	11.57	11.54	11.18(-0.62)	10.87(-0.91)	10.7(-1.38)	10.32	-2.1	-3	70(6.5)	-50	[-11]	[-36]	[-23]	-103	-466	DT	-0.9	HoldShort	(-13)	-24	-14	-14	-20	-2.1,0	46
28	Aug/19	10	11.57	11.54	11.25(-0.53)	10.97(-0.9)	10.85(-1.18)	10.41	-1.9	-3	63(8.4)	-50	[-9]	[-32]	[-23]	-101	-490	DT	-1.2	HoldShort	(-8)	-21	-28	-10	-20	-2.2,4	46
29	Aug/19	9	11.57	11.54	11.31(-0.53)	11.07(-0.63)	10.98(-0.9)	10.6	-1.6	-3	55(3.8)	-50	[-9]	[-25]	[-40]	-99	-288	DT	-1.2	OpenShort?	(-7)	-16	-72	-8	-20	-2.2,6	46
30	Aug/18	15	11.64	11.65	11.37(-0.44)	11.14(-0.27)	11.08(0.18)	11.11	-0.9	-2	51(-9.1)	-30	[-8]	[-2]	[5]	-60	309	DP	0.1	OpenShort?	(-6)	3	6	6	20	-0.8,10	51

31	Aug/18	14	11.64	11.65	11.42(-0.44)	11.17(-0.09)	11.06(0.09)	11.07	-1	-2	60(-2.8)	-30	[-8]	[-2]	[1]	-71	204	DP	0	OpenShort	(-8)	2	4	3	-9	-1,4	51
32	Aug/18	13	11.64	11.65	11.47(-0.35)	11.18(-0.27)	11.05(-0.36)	11.04	-1.1	-2	63(-0.8)	-35	[-6]	[-11]	[-6]	-75	-85	DT	-0	HoldShort	(-7)	-6	-1	5	-20	-1.2,5	51
33	Aug/18	12	11.64	11.65	11.51(-0.52)	11.21(-0.18)	11.09(-0.63)	11.05	-1	-2	64(-1.2)	-50	[-9]	[-16]	[-4]	-79	6	DT	-0.1	HoldShort	(-7)	-11	-7	3	-20	-1.3,4	51
34	Aug/18	11	11.64	11.65	11.57(-0.43)	11.23(-0.71)	11.16(-0.45)	11.1	-0.9	-2	65(-0.3)	-25	[-8]	[-17]	[10]	-80	-55	DP	-0.2	OpenShort	(-7)	-8	12	-3	20	-1.3,3	51
35	Aug/18	10	11.64	11.65	11.62(-0.43)	11.31(-0.79)	11.21(-0.53)	11.02	-1.1	-2	65(1.8)	-50	[-8]	[-19]	[-5]	-89	-190	DT	-0.5	OpenShort	(-8)	-9	0	-10	-20	-1.6,1	51

36	Aug/18	9	11.64	11.65	11.67(-0.6)	11.4(-0.78)	11.27(-0.44)	11.02	-1.1	-2	63(1.8)	-50	[-11]	[-18]	[-17]	-87	-15	DT	-0.7	OpenShort?	(-8)	-8	-31	-4	-20	-1.8,8	51
37	Aug/17	15	11.71	11.71	11.74(-0.34)	11.49(-0.35)	11.27(0)	11.24	-0.8	-3	62(0.5)	-50	[-6]	[-7]	[-12]	-72	-56	DT	-0.2	OpenShort?	(-7)	0	-26	4	-20	-1.4,13	51
38	Aug/17	14	11.71	11.71	11.78(-0.34)	11.53(-0.09)	11.32(0.09)	11.43	-0.5	-3	61(0.3)	-25	[-6]	[-3]	[1]	-58	100	DP	0.3	OpenShort	(-5)	2	12	15	-20	-1,17	51
39	Aug/17	13	11.71	11.71	11.82(-0.25)	11.54(-0.43)	11.31(-0.79)	11.34	-0.7	-3	61(2.6)	-35	[-4]	[-20]	[-3]	-75	-353	DT	0.1	OpenShort	(-5)	-14	-4	8	-20	-1.4,10	51
40	Aug/17	12	11.71	11.71	11.85(-0.25)	11.59(-0.6)	11.4(-1.04)	11.37	-0.6	-3	58(3.3)	-15	[-4]	[-26]	[10]	-83	-423	DP	-0.1	OpenShort	(-5)	-18	21	2	20	-1.5,5	51

41	Aug/17	11	11.71	11.71	11.88(-0.25)	11.66(-0.77)	11.52(-1.2)	11.22	-0.9	-3	55(7.4)	-50	[-4]	[-30]	[-15]	-103	-617	DT	-1	HoldShort	(-4)	-21	-4	-27	-20	-2.1,0	51
42	Aug/17	10	11.71	11.71	11.91(-0.25)	11.75(-0.68)	11.66(-0.77)	11.25	-0.8	-3	48(8.2)	-50	[-4]	[-22]	[-23]	-100	-487	DT	-1.5	HoldShort	(-5)	-13	-14	-29	-20	-2.5,13	51
43	Aug/17	9	11.71	11.71	11.94(-0.17)	11.83(-0.59)	11.75(-0.25)	11.35	-0.6	-3	39(6.9)	-50	[-3]	[-12]	[-38]	-88	-376	DT	-1.8	OpenShort?	(-3)	-4	-65	-18	-20	-2.7,30	51
44	Aug/16	15	11.76	11.9	11.96(0.08)	11.9(-0.25)	11.75(0)	11.84	0.1	2	32(-3.4)	30	[1]	[-2]	[0]	-22	-189	RG	0.3	Wait?	(0)	0	-15	17	20	-0.7,46	58
45	Aug/16	14	11.76	11.9	11.95(0.17)	11.93(-0.08)	11.78(-0.25)	11.95	0.3	2	36(-2.2)	35	[3]	[-5]	[8]	-12	-260	RG	0.9	SmallShort	(3)	-4	7	19	20	0,38	58

46	Aug/16	13	11.76	11.9	11.95(0)	11.94(-0.33)	11.81(-0.25)	11.9	0.3	2	38(-0.6)	30	[0]	[-7]	[15]	-33	-100	RG	0.4	Wait	(3)	-4	31	-2	20	-0.1,20	58
47	Aug/16	11	11.76	11.9	11.95(0)	11.98(-0.42)	11.84(-0.5)	11.67	-0.2	2	39(1.3)	-10	[0]	[-13]	[-12]	-74	-359	DR	-0.8	OpenShort	(-1)	-9	15	-35	-20	-1.2,6	58
48	Aug/16	10	11.76	11.9	11.93(-0.25)	12.03(-0.5)	11.9(-1)	11.56	-0.4	2	37(3.4)	-40	[-4]	[-23]	[-25]	-69	-316	DT	-1.7	OpenShort	(-1)	-17	-31	-23	-20	-1.8,26	58
49	Aug/16	9	11.76	11.9	11.96(-0.25)	12.09(-0.17)	12.02(-0.5)	11.79	0.1	2	34(-3.8)	-50	[-4]	[-12]	[-30]	-26	-7	DT	-1.2	OpenShort?	(-3)	-9	-45	-9	-20	-0.9,47	58
50	Aug/15	15	11.74	11.94	11.99(-0.08)	12.11(0.17)	12.08(0.08)	12.14	0.7	2	38(-2.6)	10	[-1]	[3]	[7]	31	244	UR	0.3	SmallShort?	(-1)	1	13	10	17	0.7,63	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI