FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 23, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $9.5200 One month high (close): $13.2100

FSLY Daily Change: -3.35% Daily StdDev 5.72% FSLY EMA_5_Trend: -4.32% 10Minute StdDev: $0

Latest Price : $9.52(-3.35%)

Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.32% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.33%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 23, 2022
1	Aug/23	13	11.41	11.11	10.11(-0.69)	9.8(-0.1)	9.77(-0.2)	9.72	-2.1	-7	46(-5.4)	-50	[-12]	[-10]	[3]	-74	359	DP	-0.1	OpenShort	(-10)	-4	3	-3	20	-1,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.8(hourly_sma_10 0.82%) 10.11(hourly_sma_20 4.01%) 11.11(daily_ema_10 14.3%) 11.41(daily_ema_20 17.39%)

2	Aug/23	12	11.41	11.11	10.18(-0.59)	9.81(-0.61)	9.79(-0.2)	9.7	-2.1	-7	51(-3)	-50	[-10]	[-14]	[-2]	-73	159	DT	-0.2	OpenShort	(-10)	-4	-8	1	0	-1.1,5	27
3	Aug/23	11	11.41	11.11	10.24(-0.68)	9.87(-0.6)	9.81(-0.1)	9.75	-2	-7	54(-2.1)	-50	[-12]	[-12]	[-2]	-72	290	DT	-0.1	OpenShort	(-10)	-2	-20	2	20	-1.1,6	27
4	Aug/23	10	11.41	11.11	10.31(-0.58)	9.93(-0.5)	9.82(0.2)	9.88	-1.9	-7	56(-2.9)	-50	[-10]	[-6]	[11]	-66	316	DP	0.1	OpenShort	(-9)	4	14	6	20	-0.9,7	27
5	Aug/23	9	11.41	11.11	10.37(-0.58)	9.98(-0.6)	9.8(-0.2)	9.79	-2	-7	59(0.2)	-50	[-10]	[-13]	[-2]	-77	56	DT	-0	HoldShort?	(-10)	-4	-6	4	-10	-1.2,3	27

6	Aug/22	15	11.48	11.31	10.43(-0.57)	10.04(-0.59)	9.82(-0.2)	9.83	-2.4	-6	59(-9.4)	-50	[-10]	[-14]	[2]	-77	29	DP	0	OpenShort?	(-9)	-4	3	5	0	-1.2,3	37
7	Aug/22	14	11.48	11.31	10.49(-0.66)	10.1(-0.59)	9.84(-0.91)	9.81	-2.4	-6	68(0)	-50	[-12]	[-26]	[-7]	-84	-142	DT	-0.1	HoldShort	(-10)	-16	5	4	-20	-1.4,1	37
8	Aug/22	13	11.48	11.31	10.56(-0.85)	10.16(-0.59)	9.93(-1.19)	9.78	-2.4	-6	68(0.1)	-50	[-15]	[-32]	[-12]	-90	-91	DT	-0.3	HoldShort	(-10)	-21	-8	3	-20	-1.6,0	37
9	Aug/22	12	11.48	11.31	10.65(-0.65)	10.22(-0.78)	10.05(-1.08)	9.83	-2.4	-6	68(2.1)	-50	[-11]	[-31]	[-14]	-93	-322	DT	-0.5	OpenShort	(-13)	-19	-8	-2	-20	-1.7,0	37
10	Aug/22	11	11.48	11.31	10.72(-0.74)	10.3(-1.15)	10.16(-1.07)	9.88	-2.3	-6	66(3.6)	-50	[-13]	[-35]	[-3]	-95	-225	DT	-0.6	OpenShort	(-10)	-19	-4	-6	-10	-1.8,0	37

11	Aug/22	10	11.48	11.31	10.8(-0.55)	10.42(-1.14)	10.27(-1.06)	9.91	-2.2	-6	62(5.9)	-50	[-10]	[-34]	[-27]	-98	-486	DT	-0.8	OpenShort	(-11)	-19	-48	-6	-20	-2,2	37
12	Aug/22	9	11.48	11.31	10.86(-0.46)	10.54(-0.75)	10.38(-0.1)	10.24	-1.8	-6	57(2.3)	-50	[-8]	[-13]	[-9]	-86	-55	DT	-0.4	OpenShort?	(-7)	-2	-20	-1	-20	-1.6,4	37
13	Aug/19	15	11.57	11.54	10.91(-0.46)	10.62(-0.56)	10.38(0)	10.38	-2	-3	54(-7.5)	-40	[-8]	[-8]	[-1]	-78	52	DT	-0	HoldShort?	(-7)	0	-3	3	-10	-1.4,7	46
14	Aug/19	14	11.57	11.54	10.96(-0.63)	10.68(-0.65)	10.39(-0.38)	10.4	-2	-3	62(-3.9)	-50	[-11]	[-16]	[-4]	-80	119	DT	0	HoldShort	(-7)	-7	0	8	-20	-1.5,8	46
15	Aug/19	13	11.57	11.54	11.03(-0.72)	10.75(-0.65)	10.43(-1.42)	10.4	-2	-3	66(-3.3)	-50	[-13]	[-35]	[-10]	-84	-135	DT	-0.1	HoldShort	(-9)	-25	-4	6	-20	-1.6,6	46

16	Aug/19	12	11.57	11.54	11.11(-0.63)	10.82(-0.46)	10.58(-1.12)	10.43	-1.9	-3	69(-0.8)	-50	[-11]	[-28]	[-3]	-87	-195	DT	-0.4	HoldShort	(-11)	-20	16	4	-20	-1.6,3	46
17	Aug/19	11	11.57	11.54	11.18(-0.62)	10.87(-0.91)	10.7(-1.38)	10.32	-2.1	-3	70(6.5)	-50	[-11]	[-36]	[-23]	-103	-449	DT	-0.9	HoldShort	(-12)	-24	-13	-14	-20	-2.1,0	46
18	Aug/19	10	11.57	11.54	11.25(-0.53)	10.97(-0.9)	10.85(-1.18)	10.41	-1.9	-3	63(8.4)	-50	[-9]	[-32]	[-22]	-101	-476	DT	-1.2	HoldShort	(-8)	-21	-27	-10	-20	-2.2,4	46
19	Aug/19	9	11.57	11.54	11.31(-0.53)	11.07(-0.63)	10.98(-0.9)	10.6	-1.6	-3	55(3.8)	-50	[-9]	[-25]	[-39]	-99	-269	DT	-1.2	OpenShort?	(-7)	-16	-69	-8	-20	-2.2,6	46
20	Aug/18	15	11.64	11.65	11.37(-0.44)	11.14(-0.27)	11.08(0.18)	11.11	-0.9	-2	51(-9.1)	-30	[-8]	[-2]	[5]	-60	339	DP	0.1	OpenShort?	(-5)	3	5	6	20	-0.8,10	51

21	Aug/18	14	11.64	11.65	11.42(-0.44)	11.17(-0.09)	11.06(0.09)	11.07	-1	-2	60(-2.8)	-30	[-8]	[-2]	[1]	-71	232	DP	0	OpenShort	(-8)	2	4	3	-9	-1,4	51
22	Aug/18	13	11.64	11.65	11.47(-0.35)	11.18(-0.27)	11.05(-0.36)	11.04	-1.1	-2	63(-0.8)	-35	[-6]	[-11]	[-6]	-75	-69	DT	-0	HoldShort	(-7)	-6	-1	5	-20	-1.2,5	51
23	Aug/18	12	11.64	11.65	11.51(-0.52)	11.21(-0.18)	11.09(-0.63)	11.05	-1	-2	64(-1.2)	-50	[-9]	[-16]	[-4]	-79	28	DT	-0.1	HoldShort	(-6)	-11	-7	3	-20	-1.3,4	51
24	Aug/18	11	11.64	11.65	11.57(-0.43)	11.23(-0.71)	11.16(-0.45)	11.1	-0.9	-2	65(-0.3)	-25	[-8]	[-17]	[10]	-80	-35	DP	-0.2	OpenShort	(-6)	-8	11	-3	20	-1.3,3	51
25	Aug/18	10	11.64	11.65	11.62(-0.43)	11.31(-0.79)	11.21(-0.53)	11.02	-1.1	-2	65(1.8)	-50	[-8]	[-19]	[-5]	-89	-172	DT	-0.5	OpenShort	(-8)	-9	0	-10	-20	-1.6,1	51

26	Aug/18	9	11.64	11.65	11.67(-0.6)	11.4(-0.78)	11.27(-0.44)	11.02	-1.1	-2	63(1.8)	-50	[-11]	[-18]	[-16]	-87	15	DT	-0.7	OpenShort?	(-8)	-8	-29	-4	-20	-1.8,8	51
27	Aug/17	15	11.71	11.71	11.74(-0.34)	11.49(-0.35)	11.27(0)	11.24	-0.8	-3	62(0.5)	-45	[-6]	[-6]	[-11]	-72	-35	DT	-0.2	OpenShort?	(-6)	0	-25	4	-20	-1.4,13	51
28	Aug/17	14	11.71	11.71	11.78(-0.34)	11.53(-0.09)	11.32(0.09)	11.43	-0.5	-3	61(0.3)	-25	[-6]	[-3]	[1]	-58	122	DP	0.3	OpenShort	(-5)	2	12	15	-20	-1,17	51
29	Aug/17	13	11.71	11.71	11.82(-0.25)	11.54(-0.43)	11.31(-0.79)	11.34	-0.7	-3	61(2.6)	-35	[-4]	[-20]	[-3]	-75	-350	DT	0.1	OpenShort	(-5)	-14	-4	8	-20	-1.4,10	51
30	Aug/17	12	11.71	11.71	11.85(-0.25)	11.59(-0.6)	11.4(-1.04)	11.37	-0.6	-3	58(3.3)	-20	[-4]	[-26]	[9]	-83	-423	DP	-0.1	OpenShort	(-5)	-18	20	2	20	-1.5,5	51

31	Aug/17	11	11.71	11.71	11.88(-0.25)	11.66(-0.77)	11.52(-1.2)	11.22	-0.9	-3	55(7.4)	-50	[-4]	[-30]	[-15]	-103	-620	DT	-1	HoldShort	(-4)	-21	-4	-27	-20	-2.1,0	51
32	Aug/17	10	11.71	11.71	11.91(-0.25)	11.75(-0.68)	11.66(-0.77)	11.25	-0.8	-3	48(8.2)	-50	[-4]	[-22]	[-23]	-100	-483	DT	-1.5	HoldShort	(-5)	-13	-13	-29	-20	-2.5,13	51
33	Aug/17	9	11.71	11.71	11.94(-0.17)	11.83(-0.59)	11.75(-0.25)	11.35	-0.6	-3	39(6.9)	-50	[-3]	[-12]	[-37]	-88	-369	DT	-1.8	OpenShort?	(-3)	-4	-62	-18	-20	-2.7,30	51
34	Aug/16	15	11.76	11.9	11.96(0.08)	11.9(-0.25)	11.75(0)	11.84	0.1	2	32(-3.4)	30	[1]	[-2]	[0]	-22	-193	RG	0.3	Wait?	(0)	0	-14	17	20	-0.7,46	58
35	Aug/16	14	11.76	11.9	11.95(0.17)	11.93(-0.08)	11.78(-0.25)	11.95	0.3	2	36(-2.2)	35	[3]	[-5]	[8]	-12	-274	RG	0.9	SmallShort	(3)	-4	6	19	20	0,38	58

36	Aug/16	13	11.76	11.9	11.95(0)	11.94(-0.33)	11.81(-0.25)	11.9	0.3	2	38(-0.6)	30	[0]	[-7]	[14]	-33	-104	RG	0.4	Wait	(3)	-4	29	-2	20	-0.1,20	58
37	Aug/16	11	11.76	11.9	11.95(0)	11.98(-0.42)	11.84(-0.5)	11.67	-0.2	2	39(1.3)	-10	[0]	[-13]	[-12]	-74	-367	DR	-0.8	OpenShort	(-1)	-9	14	-35	-20	-1.2,6	58
38	Aug/16	10	11.76	11.9	11.93(-0.25)	12.03(-0.5)	11.9(-1)	11.56	-0.4	2	37(3.4)	-40	[-4]	[-23]	[-26]	-69	-316	DT	-1.7	OpenShort	(-1)	-17	-29	-30	-20	-1.8,26	58
39	Aug/16	9	11.76	11.9	11.96(-0.25)	12.09(-0.17)	12.02(-0.5)	11.79	0.1	2	34(-3.8)	-50	[-4]	[-12]	[-30]	-26	1	DT	-1.2	OpenShort?	(-3)	-9	-43	-15	-20	-0.9,47	58
40	Aug/15	15	11.74	11.94	11.99(-0.08)	12.11(0.17)	12.08(0.08)	12.14	0.7	2	38(-2.6)	5	[-1]	[3]	[5]	31	250	UR	0.3	SmallShort?	(-1)	1	12	-1	17	0.7,63	63

41	Aug/15	14	11.74	11.94	11.99(0)	12.09(0.08)	12.07(-0.49)	12.04	0.5	2	40(-0.3)	-10	[0]	[-7]	[-7]	20	-110	DR	-0.1	OpenShort	(-3)	-8	4	-7	-20	0.2,65	63
42	Aug/15	13	11.74	11.94	12(0.08)	12.08(0.25)	12.13(-0.25)	12.01	0.5	2	41(-0.4)	-0	[1]	[-1]	[-11]	18	-157	DR	-0.5	OpenShort	(1)	-4	-14	-6	-20	0,68	63
43	Aug/15	12	11.74	11.94	11.99(0.17)	12.05(0.25)	12.16(0.08)	12.12	0.7	2	41(-0.1)	15	[3]	[5]	[-4]	33	-64	CR	-0.2	HoldShort	(1)	1	0	-10	-20	0.6,68	63
44	Aug/15	11	11.74	11.94	11.97(0.08)	12.02(0.42)	12.15(0.08)	12.12	0.7	2	41(-0.2)	5	[1]	[6]	[-2]	41	56	CR	-0.1	HoldShort	(3)	1	5	1	-20	0.7,73	63
45	Aug/15	10	11.74	11.94	11.96(0.17)	11.97(0.42)	12.14(0.25)	12.08	0.6	2	41(0)	10	[3]	[9]	[-9]	37	-21	CR	-0.3	HoldShort	(1)	4	-28	3	-8	0.5,74	63

46	Aug/15	9	11.74	11.94	11.94(0.25)	11.92(0.42)	12.11(0.67)	12.31	1	2	41(1.8)	50	[4]	[17]	[20]	63	216	UT	0.9	OpenLong?	(4)	12	20	17	20	1.6,73	63
47	Aug/12	15	11.74	11.88	11.91(0.08)	11.87(0.25)	12.03(0.67)	12.15	0.7	3	40(0.5)	45	[1]	[15]	[13]	39	300	UT	0.5	OpenLong?	(3)	12	4	15	20	1.1,61	56
48	Aug/12	14	11.74	11.88	11.9(0.34)	11.84(0.08)	11.95(0.59)	12.12	0.7	3	39(-5.3)	50	[6]	[13]	[18]	28	-34	UT	0.8	OpenLong	(1)	10	11	9	20	1,53	56
49	Aug/12	13	11.74	11.88	11.86(0.34)	11.83(-0.34)	11.88(0.68)	12.03	0.5	3	44(-5.3)	50	[6]	[11]	[18]	12	-47	UT	0.6	OpenLong	(5)	11	13	4	20	0.7,44	56
50	Aug/12	12	11.74	11.88	11.82(0.34)	11.87(-0.42)	11.8(0.51)	11.93	0.3	3	50(-5.5)	50	[6]	[7]	[13]	-6	-144	UT	0.5	OpenLong	(5)	8	3	-2	20	0.4,34	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI