|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $62.0500 One month high (close): $77.9100
FSLY Daily Change: -1.03% Daily StdDev 4.5% FSLY EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $70.78(-1.03%) | Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 71.41 | 72.85 | 71.31(-0.07) | 71.52(-0.18) | 71.16(-0.32) | 70.87 | -0.1 | | 1 | 13(-0.7) | -15 | [-2] | [-10] | [-4] | -55 | -69 | DT | -0.5 | OpenShort | | (0) | -7 | 7 | -24 | -20 | -0.8,15 | 56 | Sample size 50 Avg positive next hour return: 1.03%(32%) Avg negative next hour return: -0.59%(68%)
Daily Trend: %
Up Forces: 72.85(daily_ema_10 2.79%)
Down Forces:
Support Levels:
Resistance Levels: 71.31(weak_hourly_sma_20 0.62%) 71.41(daily_ema_20 0.76%) 71.52(weak_hourly_sma_10 0.92%)
|
| | | 2 | Mar/23 | 11 | 71.41 | 72.85 | 71.36(-0.12) | 71.65(-0.03) | 71.39(-0.25) | 70.64 | -0.2 | | 1 | 14(-1) | -40 | [-3] | [-7] | [-16] | -53 | -39 | DT | -1.3 | OpenShort | | (-2) | -6 | -10 | -31 | -20 | -1.2,27 | 56 | | 3 | Mar/23 | 10 | 71.41 | 72.85 | 71.44(-0.13) | 71.67(-0.04) | 71.57(-0.22) | 70.97 | -0.1 | | 1 | 15(-0.6) | -35 | [-3] | [-6] | [-12] | -24 | 9 | DT | -1 | OpenShort | | (-2) | -5 | -12 | -19 | -20 | -0.8,46 | 56 | | 4 | Mar/23 | 9 | 71.41 | 72.85 | 71.54(-0.08) | 71.7(0.02) | 71.73(-0.25) | 71.37 | -0 | | 1 | 15(-0.9) | -25 | [-2] | [-6] | [-9] | 17 | -1 | DT | -0.6 | OpenShort? | | (-2) | -6 | -18 | 1 | -20 | -0.3,74 | 56 | | 5 | Mar/22 | 15 | 71.74 | 72.73 | 71.59(-0.05) | 71.69(0.08) | 71.91(0.05) | 71.96 | 0.1 | | 2 | 16(-8.2) | 10 | [-1] | [3] | [2] | 39 | 116 | UR | 0.1 | SmallShort? | | (-1) | 1 | -2 | 7 | 14 | 0.5,76 | 52 | | | | |
| 6 | Mar/22 | 14 | 71.74 | 72.73 | 71.63(-0.23) | 71.64(0.09) | 71.87(-0.04) | 72.02 | 0.1 | | 2 | 25(-2.9) | -5 | [-5] | [0] | [6] | 32 | 279 | UR | 0.1 | SmallShort | | (-1) | -1 | 15 | 0 | 17 | 0.4,72 | 52 | | 7 | Mar/22 | 13 | 71.74 | 72.73 | 71.8(-0.19) | 71.58(0.16) | 71.9(0.16) | 71.52 | -0.1 | | 2 | 27(-0.3) | -15 | [-4] | [6] | [-4] | 15 | 199 | RG | -0.3 | Wait | | (-6) | 4 | -8 | 8 | -20 | -0.2,70 | 52 | | 8 | Mar/22 | 12 | 71.74 | 72.73 | 71.94(-0.07) | 71.47(0.15) | 71.78(0.16) | 71.78 | 0 | | 2 | 28(-0.4) | 5 | [-2] | [6] | [-2] | 18 | 92 | RG | 0 | Wait | | (-4) | 4 | -15 | 11 | 7 | -0.1,70 | 52 | | 9 | Mar/22 | 11 | 71.74 | 72.73 | 71.99(-0.05) | 71.36(0.26) | 71.67(0.29) | 72.27 | 0.1 | | 2 | 28(-0.1) | 35 | [-1] | [11] | [12] | 31 | 166 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 29 | 20 | 0.2,76 | 52 | | 10 | Mar/22 | 10 | 71.74 | 72.73 | 72.03(-0.05) | 71.18(0.11) | 71.46(0.09) | 71.78 | 0 | | 2 | 28(-0.2) | 10 | [-1] | [4] | [2] | -8 | 45 | UR | 0.3 | SmallShort | | (-2) | 2 | -11 | 15 | 20 | -0.2,47 | 52 | | | | |
| 11 | Mar/22 | 9 | 71.74 | 72.73 | 72.07(-0.04) | 71.1(0.04) | 71.4(0.2) | 72.15 | 0.1 | | 2 | 28(0) | 45 | [-1] | [6] | [22] | -15 | 103 | UR | 0.6 | SmallShort? | | (-1) | 4 | 37 | 12 | 20 | 0.1,33 | 52 | | 12 | Mar/19 | 15 | 71.96 | 71.91 | 72.1(-0.1) | 71.07(-0.2) | 71.26(0.15) | 70.93 | -0.2 | | -2 | 28(1) | -10 | [-2] | [1] | [-1] | -57 | -20 | RG | -0.3 | Wait? | | (-3) | 3 | -8 | -1 | 20 | -1,18 | 43 | | 13 | Mar/19 | 14 | 71.96 | 71.91 | 72.17(-0.22) | 71.21(-0.23) | 71.15(0.14) | 71.2 | -0.2 | | -2 | 27(0.1) | -15 | [-5] | [-0] | [3] | -52 | 137 | UR | 0 | SmallShort | | (-2) | 3 | -2 | 3 | 20 | -0.8,18 | 43 | | 14 | Mar/19 | 13 | 71.96 | 71.91 | 72.33(-0.15) | 71.37(-0.19) | 71.05(0.22) | 71.26 | -0.1 | | -2 | 27(-1.6) | -10 | [-3] | [3] | [2] | -50 | 60 | UR | 0.2 | SmallShort | | (-5) | 5 | -6 | 12 | 20 | -0.8,20 | 43 | | 15 | Mar/19 | 12 | 71.96 | 71.91 | 72.44(-0.23) | 71.5(-0.17) | 70.89(0.12) | 71.46 | -0.1 | | -2 | 29(-0.9) | -15 | [-5] | [0] | [5] | -54 | 132 | UR | 0.4 | SmallShort | | (-3) | 3 | 1 | 11 | 20 | -0.7,14 | 43 | | | | |
| 16 | Mar/19 | 11 | 71.96 | 71.91 | 72.61(-0.21) | 71.62(-0.55) | 70.8(-0.13) | 71.43 | -0.1 | | -2 | 30(-2.8) | 5 | [-5] | [-10] | [20] | -61 | 27 | RG | 0.5 | Wait | | (-5) | -3 | 31 | 11 | 20 | -0.8,9 | 43 | | 17 | Mar/19 | 10 | 71.96 | 71.91 | 72.76(-0.38) | 72.02(-0.53) | 70.89(-0.55) | 70.4 | -0.3 | | -2 | 33(-1.2) | -50 | [-8] | [-20] | [-6] | -86 | -67 | DT | -0.3 | HoldShort | | (-6) | -12 | -10 | 1 | -20 | -1.5,2 | 43 | | 18 | Mar/19 | 9 | 71.96 | 71.91 | 73.04(-0.38) | 72.41(-0.29) | 71.28(-0.58) | 70.72 | -0.3 | | -2 | 34(-1.6) | -50 | [-8] | [-18] | [-6] | -86 | -77 | DT | -0.4 | HoldShort? | | (-8) | -13 | 8 | -2 | -20 | -1.5,2 | 43 | | 19 | Mar/18 | 15 | 72.42 | 71.39 | 73.32(-0.43) | 72.62(-0.35) | 71.69(-0.58) | 70.46 | -0.4 | | -4 | 35(2.8) | -50 | [-10] | [-19] | [-17] | -93 | -95 | DT | -0.7 | OpenShort? | | (-9) | -13 | -16 | -6 | -20 | -1.7,0 | 48 | | 20 | Mar/18 | 14 | 72.42 | 71.39 | 73.64(-0.35) | 72.87(-0.22) | 72.11(-0.45) | 71.01 | -0.3 | | -4 | 33(0.8) | -50 | [-8] | [-14] | [-20] | -90 | -117 | DT | -0.7 | HoldShort | | (-9) | -10 | -25 | -7 | -20 | -1.6,0 | 48 | | | | |
| 21 | Mar/18 | 13 | 72.42 | 71.39 | 73.9(-0.3) | 73.03(-0.13) | 72.44(-0.97) | 71.86 | -0.1 | | -4 | 32(0.9) | -50 | [-7] | [-24] | [-13] | -80 | -219 | DT | -0.4 | HoldShort | | (-7) | -21 | -15 | -7 | -20 | -1.3,3 | 48 | | 22 | Mar/18 | 12 | 72.42 | 71.39 | 74.12(-0.22) | 73.12(-0.02) | 73.15(-0.52) | 72.35 | -0 | | -4 | 31(0.7) | -50 | [-5] | [-12] | [-12] | -76 | -146 | DT | -0.5 | HoldShort | | (-6) | -11 | -13 | -10 | -20 | -1.2,4 | 48 | | 23 | Mar/18 | 11 | 72.42 | 71.39 | 74.29(-0.18) | 73.13(-0.22) | 73.53(-0.03) | 72.79 | 0.1 | | -4 | 30(0.4) | -35 | [-4] | [-4] | [-1] | -68 | -22 | DT | -0.5 | OpenShort | | (-4) | -1 | 7 | -24 | 8 | -1,7 | 48 | | 24 | Mar/18 | 10 | 72.42 | 71.39 | 74.42(-0.21) | 73.29(-0.12) | 73.55(-0.12) | 72.55 | 0 | | -4 | 30(0.2) | -45 | [-5] | [-5] | [-6] | -58 | -63 | DT | -0.7 | OpenShort | | (-5) | -3 | -3 | -7 | -20 | -1.3,25 | 48 | | 25 | Mar/18 | 9 | 72.42 | 71.39 | 74.57(-0.26) | 73.38(-0.29) | 73.64(0.02) | 72.64 | 0 | | -4 | 30(1.3) | -50 | [-6] | [-4] | [-25] | -45 | 11 | DT | -0.7 | OpenShort? | | (-5) | 0 | -78 | 10 | -7 | -1.3,38 | 48 | | | | |
| 26 | Mar/17 | 15 | 72.88 | 70.97 | 74.76(0.01) | 73.59(0.11) | 73.63(0.73) | 75.41 | 0.4 | | -7 | 28(7.7) | 15 | [0] | [18] | [27] | 3 | 268 | UT | 1.3 | OpenLong? | | (-2) | 16 | 33 | 27 | 20 | 0.5,40 | 54 | | 27 | Mar/17 | 14 | 72.88 | 70.97 | 74.76(-0.04) | 73.51(-0.22) | 73.1(0.51) | 74.27 | 0.2 | | -7 | 21(0.1) | 10 | [-1] | [9] | [26] | -38 | 108 | UR | 0.8 | SmallShort | | (-2) | 11 | 41 | 19 | 20 | -0.4,22 | 54 | | 28 | Mar/17 | 13 | 72.88 | 70.97 | 74.79(-0.11) | 73.67(-0.48) | 72.73(-0.4) | 72.88 | 0 | | -7 | 21(1) | -45 | [-3] | [-14] | [2] | -76 | -246 | DP | 0.1 | OpenShort | | (-3) | -9 | -3 | 4 | 20 | -1.4,9 | 54 | | 29 | Mar/17 | 12 | 72.88 | 70.97 | 74.88(-0.11) | 74.02(-0.52) | 73.03(-0.11) | 72.99 | 0 | | -7 | 20(1) | -35 | [-3] | [-8] | [6] | -77 | -161 | DP | -0 | OpenShort | | (-2) | -3 | 12 | 7 | 8 | -1.4,8 | 54 | | 30 | Mar/17 | 11 | 72.88 | 70.97 | 74.96(-0.14) | 74.4(-0.5) | 73.11(-0.61) | 72.6 | -0 | | -7 | 19(1.1) | -50 | [-3] | [-19] | [-9] | -94 | -324 | DT | -0.4 | OpenShort | | (-3) | -14 | -5 | -13 | -20 | -1.9,4 | 54 | | | | |
| 31 | Mar/17 | 10 | 72.88 | 70.97 | 75.06(-0.07) | 74.77(-0.47) | 73.56(-0.48) | 72.76 | -0 | | -7 | 17(0.4) | -50 | [-2] | [-16] | [-4] | -88 | -361 | DT | -0.7 | HoldShort | | (-3) | -11 | 9 | -2 | -20 | -2,12 | 54 | | 32 | Mar/17 | 9 | 72.88 | 70.97 | 75.11(-0.04) | 75.12(-0.42) | 73.91(-0.95) | 72.44 | -0.1 | | -7 | 17(1) | -50 | [-1] | [-25] | [-35] | -99 | -566 | DT | -1.3 | HoldShort? | | (-2) | -21 | -55 | -23 | -20 | -2.3,9 | 54 | | 33 | Mar/16 | 15 | 73.73 | 70.22 | 75.14(0.08) | 75.44(-0.15) | 74.62(-0.53) | 74.35 | 0.1 | | -12 | 16(3.3) | -50 | [2] | [-13] | [1] | -54 | -335 | RG | -0.2 | Wait? | | (2) | -12 | 27 | -13 | -20 | -0.7,14 | 48 | | 34 | Mar/16 | 14 | 73.73 | 70.22 | 75.08(-0.13) | 75.55(-0.3) | 75.02(-0.89) | 73.42 | -0 | | -12 | 13(0.8) | -50 | [-3] | [-24] | [-32] | -83 | -314 | DT | -1.5 | HoldShort | | (0) | -20 | -41 | -45 | -20 | -1.5,5 | 48 | | 35 | Mar/16 | 13 | 73.73 | 70.22 | 75.17(-0.02) | 75.77(-0.21) | 75.69(-0.38) | 74.84 | 0.1 | | -12 | 12(-0.1) | -50 | [-0] | [-11] | [-6] | -29 | -119 | DT | -0.8 | OpenShort | | (-1) | -8 | 9 | -34 | -20 | -0.3,29 | 48 | | | | |
| 36 | Mar/16 | 12 | 73.73 | 70.22 | 75.17(-0) | 75.93(-0.1) | 75.98(-0.45) | 74.52 | 0.1 | | -12 | 12(0) | -50 | [-0] | [-11] | [-28] | -14 | -207 | DR | -1.4 | OpenShort | | (-1) | -10 | -41 | -35 | -20 | -0.7,54 | 48 | | 37 | Mar/16 | 11 | 73.73 | 70.22 | 75.18(0.09) | 76(0.13) | 76.33(0.09) | 75.96 | 0.3 | | -12 | 12(0) | -50 | [2] | [4] | [-7] | 53 | 30 | CR | -0.4 | HoldShort | | (2) | 2 | -11 | -6 | -20 | 0.8,83 | 48 | | 38 | Mar/16 | 10 | 73.73 | 70.22 | 75.11(0.14) | 75.9(0.23) | 76.26(0.23) | 76.35 | 0.3 | | -12 | 12(-0.5) | -35 | [3] | [8] | [-4] | 74 | 86 | CR | 0.1 | HoldShort | | (3) | 5 | -13 | 6 | -7 | 1.2,94 | 48 | | 39 | Mar/16 | 9 | 73.73 | 70.22 | 75.01(0.25) | 75.73(0.28) | 76.09(0.31) | 76.8 | 0.4 | | -12 | 13(-0.3) | -5 | [6] | [11] | [10] | 90 | 62 | RG | 0.7 | Wait? | | (4) | 7 | 15 | 15 | 20 | 1.7,97 | 48 | | 40 | Mar/15 | 15 | 74.77 | 69.83 | 74.82(0.25) | 75.52(0.22) | 75.85(-0.04) | 76.28 | 0.2 | | -16 | 13(-5.4) | -15 | [6] | [2] | [4] | 72 | -67 | RG | 0.4 | Wait? | | (5) | -1 | 1 | 7 | 20 | 1.3,89 | 48 | | | | |
| 41 | Mar/15 | 14 | 74.77 | 69.83 | 74.63(0.48) | 75.36(0.34) | 75.88(0.26) | 76.24 | 0.2 | | -16 | 18(-4.1) | 15 | [11] | [11] | [6] | 57 | -211 | UT | 0.2 | OpenLong | | (5) | 6 | 18 | -3 | 12 | 1,82 | 48 | | 42 | Mar/15 | 13 | 74.77 | 69.83 | 74.27(0.46) | 75.1(0.35) | 75.68(0.19) | 75.62 | 0.1 | | -16 | 22(-3.1) | 10 | [10] | [10] | [-3] | 44 | -246 | CR | -0 | HoldShort | | (10) | 4 | 4 | -12 | -20 | 0.7,76 | 48 | | 43 | Mar/15 | 12 | 74.77 | 69.83 | 73.93(0.46) | 74.84(0.3) | 75.54(0.23) | 75.49 | 0.1 | | -16 | 25(-2.1) | -5 | [10] | [10] | [-3] | 52 | -202 | CR | -0 | HoldShort | | (10) | 5 | -4 | -6 | -7 | 0.7,84 | 48 | | 44 | Mar/15 | 11 | 74.77 | 69.83 | 73.59(0.46) | 74.61(0.05) | 75.37(0.25) | 75.64 | 0.1 | | -16 | 28(-0.6) | -5 | [10] | [8] | [0] | 66 | -127 | RG | 0.1 | Wait | | (11) | 6 | -21 | 1 | 20 | 0.9,93 | 48 | | 45 | Mar/15 | 10 | 74.77 | 69.83 | 73.26(0.45) | 74.58(0.19) | 75.18(0.46) | 76.4 | 0.2 | | -16 | 28(0.8) | 35 | [10] | [14] | [22] | 81 | 84 | UT | 0.5 | HoldLong | | (11) | 10 | 32 | 6 | 20 | 1.3,98 | 48 | | | | |
| 46 | Mar/15 | 9 | 74.77 | 69.83 | 72.93(0.32) | 74.44(0.11) | 74.84(0.42) | 75.27 | 0.1 | | -16 | 27(0.2) | -5 | [7] | [11] | [9] | 70 | 100 | RG | 0.2 | Wait? | | (8) | 9 | 10 | 3 | 20 | 1,95 | 48 | | 47 | Mar/12 | 15 | 75.9 | 69.74 | 72.7(0.3) | 74.36(0.05) | 74.52(0.51) | 74.9 | -0.1 | | -20 | 27(4.2) | -5 | [7] | [12] | [6] | 63 | 122 | RG | 0.2 | Wait? | | (7) | 11 | 7 | 2 | 20 | 0.9,90 | 48 | | 48 | Mar/12 | 14 | 75.9 | 69.74 | 72.48(0.38) | 74.33(0.06) | 74.14(0.38) | 74.64 | -0.1 | | -20 | 23(-0.5) | 0 | [9] | [10] | [4] | 64 | 0 | RG | 0.2 | Wait | | (6) | 9 | -2 | 21 | 14 | 0.9,91 | 48 | | 49 | Mar/12 | 13 | 75.9 | 69.74 | 72.2(0.4) | 74.28(0.21) | 73.86(-0.15) | 74.69 | -0.1 | | -20 | 23(-0.2) | -10 | [9] | [0] | [3] | 61 | -114 | RG | 0.3 | Wait | | (9) | -3 | 0 | 20 | -8 | 1,86 | 48 | | 50 | Mar/12 | 12 | 75.9 | 69.74 | 71.91(0.41) | 74.12(0.29) | 73.97(-0.09) | 74.68 | -0.1 | | -20 | 24(-0.2) | 10 | [9] | [3] | [12] | 56 | -59 | RG | 0.3 | Wait | | (9) | -2 | 28 | 19 | -8 | 1.1,78 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|