Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 20, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $139.9900      One month high (close): $172.7200

FSLR Daily Change: -4.06%   Daily StdDev 3.32%   FSLR EMA_5_Trend: 2.43%   10Minute StdDev: $3.7752

Latest Price :  $165.7(-4.06%)

Thu. Dec 21, 2023($3.2)   Wed. Dec 20, 2023($3.8)   Tue. Dec 19, 2023($4.1)   Mon. Dec 18, 2023($3.4)   Fri. Dec 15, 2023($11.2)   Thu. Dec 14, 2023($9.6)   Wed. Dec 13, 2023($3.2)   Tue. Dec 12, 2023($3.5)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.43%  Daily EMA 20 BBV: 1.1

Sample size 33   Avg positive next hour return: 0.43%(39%)   Avg negative next hour return: -0.61%(61%)
     Wed. Dec. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2012   155.69  155.93  169.5(0.09 171.87(-0.28 169.39(-0.54169.191.5    441(-0.8)25[3][-16][2]-21-218RG-0.1Wait    (3)-1622-11-20-0.1,3255

Daily Trend: %
Up Forces: 169.5(hourly_sma_20 0.18%)  
Down Forces:
Support Levels: 155.93(daily_ema_10 -7.84%)   155.69(daily_ema_20 -7.98%)  
Resistance Levels: 171.87(weak_hourly_sma_10 1.58%)  
 
2Dec/2011   155.69  155.93  169.35(0.04 172.36(0.08 170.31(-0.76168.091.4    442(-0.5)-20[1][-18][-19]-27-272DR-0.6OpenShort    (2)-231-28-20-0.3,3155
3Dec/2010   155.69  155.93  169.28(0.05 172.22(0.08 171.61(-0.74168.031.4    442(-0.4)-25[2][-17][-23]-10-277DR-1OpenShort    (2)-22-12-27-20-0.3,4855
4Dec/209   155.69  155.93  169.2(0.12 172.09(0.15 172.89(-0.54168.61.5    443(-1.8)-15[4][-10][-46]11-265DR-1.1OpenShort?    (2)-16-88-21-20-0.2,6655
5Dec/1915   155.26  153.87  168.99(0.31 171.83(0.43 173.83(-0.3173.052.1    345(-2.8)40[9][4][-10]58-99CR-0.2HoldShort?    (9)-9-16-8-201,8361
 
6Dec/1914   155.26  153.87  168.47(0.42 171.1(0.55 174.36(-0.03173.862.2    347(-2.6)50[13][15][-5]70-60CR-0.1HoldShort    (12)-1-12-511.3,8761
7Dec/1913   155.26  153.87  167.76(0.45 170.16(0.56 174.41(0.91174.492.3    350(-0.7)50[14][43][4]75201UT0HoldLong    (16)282-10201.6,8561
8Dec/1912   155.26  153.87  167.01(0.46 169.21(0.37 172.83(0.89174.382.3    351(0.2)50[14][40][16]82230UT0.4HoldLong    (16)2721-8201.7,8961
9Dec/1911   155.26  153.87  166.25(0.36 168.58(0.33 171.3(0.85173.322.1    351(2.1)50[11][38][-4]86299CR0.5OpenShort    (15)26-4612201.7,9361
10Dec/1910   155.26  153.87  165.65(0.53 168.02(0.56 169.85(1.25175.72.4    348(5.8)50[16][55][30]105414UT1.4HoldLong    (16)383118202.4,9561
 
11Dec/199   155.26  153.87  164.77(0.44 167.08(0.44 167.75(1.1174.112.2    343(5.1)50[13][47][70]105424UT1.8HoldLong?    (17)3415322202.6,9061
12Dec/1815   154.47  151.89  164.05(0.22 167.08(0)  165.92(0.2166.671.6    -038(-5.7)35[7][10][2]498UT0.2OpenLong?    (8)605130.8,7958
13Dec/1814   154.47  151.89  163.69(0.65 166.34(0.02 165.59(-0.15166.671.6    -043(-23.8)50[20][3][6]52-442UT0.3OpenLong    (8)-5144110.9,7958
14Dec/1813   154.47  151.89  162.63(0.74 166.31(0.1 165.84(-0.2165.981.5    -067(-21.7)45[23][3][-2]39-503CR0HoldShort    (23)-64-6-200.7,7158
15Dec/1812   154.47  151.89  161.43(0.85 166.14(0.19 166.18(-0.13165.761.5    -089(-20.6)45[26][7][2]34-524UT-0.1OpenLong    (27)-427-14-200.6,6958
 
16Dec/1811   154.47  151.89  160.07(0.8 165.83(0.27 166.39(-0.24164.461.3    -0109(-15.1)15[25][5][-16]39-507CR-0.2HoldShort    (29)-7-13-13-200.5,7658
17Dec/1810   154.47  151.89  158.8(0.84 165.38(0.35 166.79(-0.17165.081.4    -0124(-11.2)-0[26][9][-27]58-394CR-0.2HoldShort    (30)-5-59-6-200.7,9058
18Dec/189   154.47  151.89  157.47(0.96 164.81(0.55 167.08(0.19167.981.8    -0136(-6.7)50[30][24][3]75-150UT0.1HoldLong?    (34)66-1191,10058
19Dec/1515   153.86  151  155.98(0.91 163.91(0.39 166.76(0.41167.692    0142(-12.6)50[28][28][12]7723UT0.1HoldLong?    (34)1318-2201.1,9960
20Dec/1514   153.86  151  154.57(0.87 163.28(0.5 166.08(0.5166.811.8    0155(-0.8)50[27][32][6]77124UT0.1HoldLong    (32)1512-4201.1,9960
 
21Dec/1513   153.86  151  153.24(0.9 162.46(0.43 165.26(0.79166.251.8    0156(0.1)50[28][40][2]79222UT0.1HoldLong    (31)24-9-2201.2,9960
22Dec/1512   153.86  151  151.87(0.93 161.76(0.44 163.97(0.88166.671.8    0156(2.7)50[28][43][11]83336UT0.2OpenLong    (33)2730201.3,10060
23Dec/1511   153.86  151  150.47(0.94 161.05(1.33 162.54(0.93166.51.8    0153(5.3)50[29][58][13]88439UT0.4OpenLong    (34)28474-201.5,10060
24Dec/1510   153.86  151  149.07(0.85 158.93(1.4 161.04(0.34164.261.5    0148(5.2)50[26][41][7]86337UT0.3OpenLong    (31)10341-201.5,9860
25Dec/159   153.86  151  147.82(0.79 156.74(1.56 160.5(0.51162.651.2    0142(6.4)50[24][48][16]83407UT0.2OpenLong?    (29)1661-1-201.5,9560
 
26Dec/1415   153.05  149.83  146.66(0.65 154.33(1.39 159.68(0.09159.791.1    -3136(-12.3)40[20][30][-2]77339CR0OpenShort?    (25)36-8-201.4,9254
27Dec/1414   153.05  149.83  145.72(0.45 152.22(1.39 159.54(-0.03159.511    -3148(8.7)45[14][25][5]82529UT-0OpenLong    (23)-18-6201.5,9454
28Dec/1413   153.05  149.83  145.06(0.48 150.14(1.42 159.58(1.75159.141    -3140(10.2)50[15][82][-7]85932CR-0.1OpenShort    (16)55-45-9201.6,9554
29Dec/1412   153.05  149.83  144.37(0.57 148.04(1.51 156.83(2.54161.261.3    -3129(16.4)50[18][109][41]1011228UT0.6HoldLong    (20)8058-6202.1,9854
30Dec/1411   153.05  149.83  143.55(0.44 145.84(1.26 152.94(2.64158.560.9    -3113(13.5)50[14][107][24]1011252UT0.8HoldLong    (17)83-1522202.1,9854
 
31Dec/1410   153.05  149.83  142.92(0.53 144.02(1.49 149(2.93159.251    -3100(22)50[17][121][39]1121327UT1.7HoldLong    (17)92-647202.6,9754
32Dec/149   153.05  149.83  142.17(0.48 141.91(1.44 144.76(2.89159.541    -378(28.5)50[15][118][165]1201445UT3.1HoldLong?    (19)9133063203.6,8054
33Dec/1315   152.73  149.59  141.49(-0.06 139.89(0.5 140.69(1.06145.5-1.2    -749(-3.3)-20[-2][39][48]34581UR1.6SmallShort?    (0)338435201.3,5134
34Dec/1314   152.73  149.59  141.58(-0.11 139.2(0.21 139.22(0.35142.03-1.8    -752(-1.6)-0[-4][12][38]-28223UR0.9SmallShort    (-7)128516200.1,2034
35Dec/1313   152.73  149.59  141.74(-0.22 138.91(-0.06 138.74(-0.22138.6-2.3    -754(0.3)-50[-7][-12][-2]-70-59DT-0OpenShort    (-9)-7-62-2-1,534
 
36Dec/1312   152.73  149.59  142.05(-0.18 139(-0.16 139.05(-0.01138.85-2.3    -754(1.1)-40[-6][-6][5]-72-58DP-0.1OpenShort    (-8)-08-120-1,334
37Dec/1311   152.73  149.59  142.3(-0.24 139.22(-0.54 139.07(-0.02138.53-2.3    -753(1)-50[-8][-13][8]-76-32DP-0.2OpenShort    (-7)-17-320-1.2,434
38Dec/1310   152.73  149.59  142.64(-0.32 139.98(-0.5 139.1(-0.05138.27-2.4    -752(0)-50[-11][-14][-7]-76-12DT-0.3HoldShort    (-9)-2-28420-1.4,934
39Dec/139   152.73  149.59  143.1(-0.35 140.69(-0.4 139.17(0.06139.43-2.2    -752(-2.8)-50[-12][-9][-3]-6993DT0.1OpenShort?    (-10)2-18820-1.2,1134
40Dec/1215   152.96  150.57  143.6(-0.35 141.26(-0.39 139.09(0.11140.18-2.2    -554(-5)-40[-12][-8][14]-68125DP0.3OpenShort?    (-12)4301120-1,726
 
41Dec/1214   152.96  150.57  144.1(-0.17 141.82(-0.42 138.94(-0.31138.94-2.4    -559(3.5)-45[-6][-21][-1]-87-270DT0OpenShort    (-14)-1086-20-1.5,126
42Dec/1213   152.96  150.57  144.34(-0.2 142.42(-0.47 139.37(-1.06138.64-2.4    -556(4.6)-50[-7][-47][-7]-93-454DT-0.2OpenShort    (-6)-35-11-20-1.7,026
43Dec/1212   152.96  150.57  144.63(-0.2 143.09(-0.61 140.87(-0.96138.67-2.4    -551(5.6)-50[-7][-46][-11]-100-448DT-0.7HoldShort    (-7)-32-8-6-20-2,026
44Dec/1211   152.96  150.57  144.92(-0.15 143.97(-0.42 142.24(-0.83138.99-2.4    -546(5.4)-50[-5][-38][-21]-105-465DT-1.2HoldShort    (-7)-27-12-31-20-2.2,026
45Dec/1210   152.96  150.57  145.14(-0.15 144.57(-0.38 143.43(-0.89139.48-2.3    -540(6.2)-50[-5][-39][-30]-97-460DT-1.7OpenShort    (-5)-29-38-25-20-2.4,1326
 
46Dec/129   152.96  150.57  145.36(-0.09 145.12(-0.19 144.72(-0.52141.04-2    -534(3.4)-50[-3][-24][-55]-81-338DT-1.8OpenShort?    (-3)-17-120-17-20-2.1,2226
47Dec/1115   152.83  152.16  145.49(0.03 145.39(0.06 145.48(0.13146.17-1    -031(3.6)25[1][4][9]-1153UT0.4OpenLong?    (3)4184200.4,2930
48Dec/1114   152.83  152.16  145.44(-0.02 145.3(-0.14 145.29(-0.27145.4-1.1    -027(-0.1)-10[-1][-13][4]-22-47DP0.1OpenShort    (0)-97-720-0,2830
49Dec/1113   152.83  152.16  145.47(-0.09 145.5(-0.31 145.69(-0.03145.1-1.2    -027(-0.8)-30[-3][-8][-3]-2952DT-0.3OpenShort    (-1)-1-16-1020-0.2,2630
50Dec/1112   152.83  152.16  145.6(-0.07 145.95(-0.3 145.73(0.14145.77-1.1    -028(-0.9)0[-2][-2][10]-22112RG0Wait    (-2)519-7200.1,2630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA