|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $158.4400 One month high (close): $190.3600
FSLR Daily Change: 0.43% Daily StdDev 2.58% FSLR EMA_5_Trend: -0.09% 10Minute StdDev: $1.3043
Latest Price : $161.9(0.43%) | Tue. Oct 3, 2023($4.2) Mon. Oct 2, 2023($1.9) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($1.9) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 171.58 | 164.12 | 161.21(0.04) | 160.71(0.31) | 161.81(0.36) | 164.06 | -0.8 | | -19 | 18(1.3) | -5 | [2] | [17] | [32] | 67 | 227 | RG | 1.4 | SmallShort? | | (0) | 14 | 65 | 25 | 20 | 1.8,72 | 32 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.21(weak_hourly_sma_20 -1.74%) 160.71(weak_hourly_sma_10 -2.04%)
Resistance Levels: 164.12(daily_ema_10 0.04%) 171.58(daily_ema_20 4.58%)
|
| | | 2 | Sep/28 | 15 | 172.97 | 165.28 | 161.14(-0.02) | 160.22(0.12) | 161.23(0.3) | 161.5 | -1.2 | | -19 | 17(0.7) | -35 | [-1] | [10] | [8] | 7 | 111 | UR | 0.2 | SmallShort? | | (-1) | 12 | 15 | 4 | 20 | 0.2,52 | 29 | | 3 | Sep/28 | 14 | 172.97 | 165.28 | 161.17(-0.1) | 160.03(0.04) | 160.74(0.22) | 160.92 | -1.3 | | -19 | 16(-1.5) | -50 | [-4] | [5] | [7] | -2 | 128 | UR | 0.1 | SmallShort | | (-2) | 9 | 8 | 13 | 20 | -0.2,53 | 29 | | 4 | Sep/28 | 13 | 172.97 | 165.28 | 161.33(-0.13) | 159.97(-0.13) | 160.38(0.14) | 160.61 | -1.3 | | -19 | 17(-1.5) | -50 | [-5] | [-2] | [-2] | -9 | 117 | DT | 0.1 | OpenShort | | (-5) | 5 | -32 | 25 | 20 | -0.4,51 | 29 | | 5 | Sep/28 | 12 | 172.97 | 165.28 | 161.54(-0.08) | 160.18(-0.03) | 160.16(0.37) | 161.89 | -1.2 | | -19 | 19(-1.6) | -30 | [-3] | [9] | [17] | -5 | 185 | UR | 1 | SmallShort | | (-4) | 14 | 17 | 27 | 20 | 0.2,40 | 29 | | | | |
| 6 | Sep/28 | 11 | 172.97 | 165.28 | 161.67(-0.11) | 160.23(-0.02) | 159.57(0.25) | 161.19 | -1.3 | | -19 | 20(-0.9) | -30 | [-4] | [5] | [24] | -41 | 135 | UR | 0.8 | SmallShort | | (-5) | 10 | 54 | 16 | 20 | -0.3,17 | 29 | | 7 | Sep/28 | 10 | 172.97 | 165.28 | 161.84(-0.12) | 160.27(-0.16) | 159.18(-0.08) | 159.09 | -1.5 | | -19 | 21(1) | -50 | [-5] | [-11] | [-2] | -84 | -74 | DT | -0 | HoldShort | | (-7) | -3 | -2 | 4 | -20 | -1.4,1 | 29 | | 8 | Sep/28 | 9 | 172.97 | 165.28 | 162.03(-0.12) | 160.52(-0.22) | 159.3(-0.19) | 159.18 | -1.5 | | -19 | 20(1.4) | -50 | [-5] | [-16] | [-2] | -87 | -109 | DT | -0.1 | OpenShort? | | (-5) | -7 | -4 | 6 | -17 | -1.5,1 | 29 | | 9 | Sep/27 | 15 | 174.16 | 166.81 | 162.23(-0.13) | 160.87(-0.23) | 159.6(-0.37) | 159.33 | -1.6 | | -17 | 19(0.6) | -50 | [-5] | [-23] | [-0] | -89 | -146 | DT | -0.2 | HoldShort? | | (-5) | -14 | 1 | 3 | -14 | -1.6,1 | 29 | | 10 | Sep/27 | 14 | 174.16 | 166.81 | 162.44(-0.1) | 161.24(-0.29) | 160.2(-0.44) | 159.28 | -1.6 | | -17 | 18(1.8) | -50 | [-4] | [-27] | [-2] | -97 | -200 | DT | -0.5 | OpenShort | | (-6) | -17 | 2 | -4 | -20 | -1.9,1 | 29 | | | | |
| 11 | Sep/27 | 13 | 174.16 | 166.81 | 162.61(-0.1) | 161.71(-0.21) | 160.9(-0.28) | 159.2 | -1.6 | | -17 | 17(2.4) | -50 | [-4] | [-19] | [-12] | -105 | -181 | DT | -1.1 | HoldShort | | (-5) | -11 | -11 | -21 | -20 | -2.2,0 | 29 | | 12 | Sep/27 | 12 | 174.16 | 166.81 | 162.77(-0.1) | 162.05(-0.17) | 161.35(-0.25) | 159.61 | -1.6 | | -17 | 14(2.4) | -50 | [-4] | [-17] | [-16] | -99 | -153 | DT | -1.3 | OpenShort | | (-4) | -10 | -21 | -17 | -20 | -2.4,11 | 29 | | 13 | Sep/27 | 11 | 174.16 | 166.81 | 162.93(-0.12) | 162.32(-0.25) | 161.76(-0.27) | 160.43 | -1.5 | | -17 | 12(1.5) | -50 | [-5] | [-20] | [-19] | -84 | -98 | DT | -1.2 | OpenShort | | (-3) | -11 | -52 | 3 | -20 | -2.3,24 | 29 | | 14 | Sep/27 | 10 | 174.16 | 166.81 | 163.12(-0.04) | 162.72(-0.07) | 162.2(0.02) | 162.51 | -1.3 | | -17 | 10(-0.8) | -50 | [-2] | [-4] | [2] | -41 | 4 | DP | 0.3 | OpenShort | | (-2) | 1 | -6 | 12 | 20 | -0.6,24 | 29 | | 15 | Sep/27 | 9 | 174.16 | 166.81 | 163.18(-0.07) | 162.84(-0.17) | 162.16(-0.22) | 162.76 | -1.2 | | -17 | 11(-0.2) | -50 | [-3] | [-16] | [12] | -47 | -15 | DP | 0.6 | OpenShort? | | (-2) | -9 | 34 | -2 | 18 | -0.4,13 | 29 | | | | |
| 16 | Sep/26 | 15 | 175.35 | 168.09 | 163.3(-0.16) | 163.11(-0.18) | 162.51(-0.15) | 161.42 | -1.6 | | -17 | 11(-2.5) | -50 | [-6] | [-15] | [-8] | -92 | -2 | DT | -1 | HoldShort? | | (-4) | -6 | -4 | -22 | -20 | -1.8,3 | 30 | | 17 | Sep/26 | 14 | 175.35 | 168.09 | 163.56(-0.16) | 163.41(-0.09) | 162.75(-0.09) | 161.58 | -1.6 | | -17 | 14(-1) | -50 | [-6] | [-11] | [-15] | -78 | 10 | DT | -1 | HoldShort | | (-7) | -4 | -22 | -17 | -20 | -1.7,15 | 30 | | 18 | Sep/26 | 13 | 175.35 | 168.09 | 163.82(-0.13) | 163.55(-0.03) | 162.89(-0.21) | 162.45 | -1.5 | | -17 | 15(-1.6) | -50 | [-5] | [-14] | [-8] | -41 | -6 | DT | -0.4 | OpenShort | | (-5) | -8 | -18 | 6 | -20 | -1.1,37 | 30 | | 19 | Sep/26 | 12 | 175.35 | 168.09 | 164.04(-0.14) | 163.6(-0.03) | 163.24(-0.19) | 163.19 | -1.4 | | -17 | 16(-2.1) | -50 | [-5] | [-13] | [-5] | -26 | 39 | DT | -0 | OpenShort | | (-5) | -7 | -19 | 10 | -9 | -0.6,39 | 30 | | 20 | Sep/26 | 11 | 175.35 | 168.09 | 164.27(-0.07) | 163.65(0.1) | 163.55(-0.07) | 163.95 | -1.3 | | -17 | 18(-0.9) | -50 | [-3] | [-5] | [10] | -28 | 29 | DP | 0.3 | OpenShort | | (-5) | -3 | 34 | -6 | -6 | -0.2,27 | 30 | | | | |
| 21 | Sep/26 | 10 | 175.35 | 168.09 | 164.38(-0.13) | 163.49(-0.03) | 163.67(-0.3) | 162.59 | -1.5 | | -17 | 19(0.5) | -50 | [-5] | [-17] | [-3] | -58 | -58 | DT | -0.7 | OpenShort | | (-5) | -12 | 10 | -17 | -20 | -1.1,20 | 30 | | 22 | Sep/26 | 9 | 175.35 | 168.09 | 164.6(-0.12) | 163.54(-0.01) | 164.16(-0.04) | 162.19 | -1.5 | | -17 | 19(0.1) | -50 | [-5] | [-7] | [-23] | -57 | -47 | DT | -1.2 | OpenShort? | | (-5) | -2 | -51 | -12 | -20 | -1.5,31 | 30 | | 23 | Sep/25 | 15 | 176.18 | 169.98 | 164.8(-0.07) | 163.56(0.02) | 164.22(0.15) | 164.25 | -1.5 | | -14 | 19(-2.2) | -50 | [-3] | [2] | [1] | -11 | 73 | UR | 0 | SmallShort? | | (-3) | 6 | -9 | 11 | 20 | -0.3,47 | 28 | | 24 | Sep/25 | 14 | 176.18 | 169.98 | 164.92(-0.18) | 163.52(0.01) | 163.97(0.14) | 164.62 | -1.5 | | -14 | 21(-5.2) | -50 | [-7] | [1] | [5] | -8 | 182 | UR | 0.4 | SmallShort | | (-3) | 5 | -6 | 17 | 20 | -0.2,47 | 28 | | 25 | Sep/25 | 13 | 176.18 | 169.98 | 165.21(-0.22) | 163.51(0.01) | 163.74(0.26) | 164.86 | -1.4 | | -14 | 26(-6.2) | -50 | [-8] | [5] | [11] | -21 | 248 | UR | 0.5 | SmallShort | | (-7) | 10 | 11 | 15 | 20 | -0.2,34 | 28 | | | | |
| 26 | Sep/25 | 12 | 176.18 | 169.98 | 165.58(-0.25) | 163.5(-0.13) | 163.32(0.26) | 164.4 | -1.5 | | -14 | 32(-5.7) | -50 | [-10] | [2] | [19] | -43 | 225 | UR | 0.4 | SmallShort | | (-10) | 10 | 37 | 8 | 20 | -0.5,20 | 28 | | 27 | Sep/25 | 11 | 176.18 | 169.98 | 166(-0.29) | 163.71(-0.23) | 162.9(-0.01) | 162.93 | -1.7 | | -14 | 38(-2.6) | -50 | [-11] | [-11] | [2] | -60 | 91 | DP | 0 | OpenShort | | (-13) | -0 | -1 | 8 | 11 | -1,15 | 28 | | 28 | Sep/25 | 10 | 176.18 | 169.98 | 166.48(-0.22) | 164.09(-0.2) | 162.91(-0.01) | 162.97 | -1.7 | | -14 | 41(-1.1) | -50 | [-8] | [-9] | [-3] | -65 | -6 | DT | 0 | OpenShort | | (-12) | -0 | -16 | 9 | 6 | -1.1,13 | 28 | | 29 | Sep/25 | 9 | 176.18 | 169.98 | 166.85(-0.26) | 164.42(-0.28) | 162.93(-0.21) | 163.63 | -1.6 | | -14 | 42(-0.4) | -50 | [-10] | [-19] | [11] | -66 | 4 | DP | 0.2 | OpenShort? | | (-9) | -8 | 24 | 9 | 13 | -1,9 | 28 | | 30 | Sep/22 | 15 | 176.93 | 171.48 | 167.29(-0.23) | 164.88(-0.24) | 163.28(-0.25) | 162.65 | -1.9 | | -13 | 42(-1.5) | -50 | [-9] | [-20] | [-1] | -83 | -123 | DT | -0.2 | HoldShort? | | (-12) | -10 | 7 | 2 | -20 | -1.4,2 | 26 | | | | |
| 31 | Sep/22 | 14 | 176.93 | 171.48 | 167.67(-0.23) | 165.27(-0.24) | 163.69(-0.5) | 162.39 | -2 | | -13 | 44(2.7) | -50 | [-9] | [-30] | [-10] | -93 | -212 | DT | -0.4 | OpenShort | | (-10) | -19 | -11 | -1 | -20 | -1.7,0 | 26 | | 32 | Sep/22 | 13 | 176.93 | 171.48 | 168.06(-0.24) | 165.66(-0.23) | 164.51(-0.47) | 162.81 | -1.9 | | -13 | 41(2.8) | -50 | [-9] | [-29] | [-15] | -93 | -194 | DT | -0.6 | OpenShort | | (-9) | -18 | -26 | -1 | -20 | -1.7,0 | 26 | | 33 | Sep/22 | 12 | 176.93 | 171.48 | 168.46(-0.23) | 166.04(-0.17) | 165.29(-0.38) | 163.87 | -1.8 | | -13 | 38(1.7) | -50 | [-9] | [-24] | [-12] | -90 | -142 | DT | -0.5 | OpenShort | | (-9) | -15 | -20 | -5 | -20 | -1.6,0 | 26 | | 34 | Sep/22 | 11 | 176.93 | 171.48 | 168.85(-0.22) | 166.33(-0.34) | 165.92(-0.32) | 164.7 | -1.7 | | -13 | 36(0.7) | -50 | [-8] | [-25] | [-0] | -89 | -117 | DT | -0.5 | HoldShort | | (-9) | -12 | 1 | -6 | 4 | -1.6,1 | 26 | | 35 | Sep/22 | 10 | 176.93 | 171.48 | 169.23(-0.25) | 166.9(-0.49) | 166.46(-0.31) | 164.66 | -1.7 | | -13 | 36(2.4) | -50 | [-10] | [-27] | [-17] | -90 | -108 | DT | -0.7 | OpenShort | | (-10) | -12 | -47 | -7 | 1 | -1.7,3 | 26 | | | | |
| 36 | Sep/22 | 9 | 176.93 | 171.48 | 169.66(-0.06) | 167.72(-0.35) | 166.98(0.1) | 166.57 | -1.4 | | -13 | 33(0.9) | -50 | [-2] | [-7] | [2] | -76 | -99 | DP | -0.2 | OpenShort? | | (-7) | 4 | -1 | -2 | 20 | -1.3,7 | 26 | | 37 | Sep/21 | 15 | 177.66 | 173.49 | 169.76(-0.05) | 168.31(-0.34) | 166.81(0.01) | 166.62 | -1.7 | | -10 | 32(-2.7) | -50 | [-2] | [-10] | [-2] | -71 | -131 | DT | -0.1 | OpenShort? | | (-3) | 0 | -9 | 6 | 2 | -1.3,12 | 26 | | 38 | Sep/21 | 14 | 177.66 | 173.49 | 169.84(-0.04) | 168.88(-0.24) | 166.79(0.04) | 166.99 | -1.6 | | -10 | 35(1.1) | -50 | [-2] | [-6] | [-5] | -69 | -123 | DT | 0.1 | OpenShort | | (-2) | 2 | -13 | 10 | -20 | -1.2,11 | 26 | | 39 | Sep/21 | 13 | 177.66 | 173.49 | 169.91(-0.06) | 169.29(-0.24) | 166.73(-0.36) | 167.55 | -1.5 | | -10 | 34(0.9) | -50 | [-2] | [-22] | [8] | -70 | -169 | DP | 0.4 | OpenShort | | (-1) | -14 | 25 | 6 | -20 | -1.1,8 | 26 | | 40 | Sep/21 | 12 | 177.66 | 173.49 | 170.01(-0.1) | 169.69(-0.21) | 167.34(-0.65) | 166.54 | -1.7 | | -10 | 33(2.2) | -50 | [-4] | [-33] | [-6] | -89 | -259 | DT | -0.4 | OpenShort | | (-4) | -25 | 7 | -7 | -20 | -1.6,1 | 26 | | | | |
| 41 | Sep/21 | 11 | 177.66 | 173.49 | 170.18(-0.14) | 170.05(-0.24) | 168.44(-0.81) | 166.28 | -1.7 | | -10 | 31(3.5) | -50 | [-5] | [-40] | [-18] | -98 | -289 | DT | -1.1 | OpenShort | | (-5) | -31 | -7 | -39 | -20 | -1.9,0 | 26 | | 42 | Sep/21 | 10 | 177.66 | 173.49 | 170.42(-0.16) | 170.46(-0.26) | 169.82(-0.69) | 166.58 | -1.7 | | -10 | 27(3.2) | -50 | [-6] | [-36] | [-18] | -87 | -242 | DT | -1.8 | OpenShort | | (-5) | -26 | -4 | -49 | -20 | -2.1,16 | 26 | | 43 | Sep/21 | 9 | 177.66 | 173.49 | 170.7(-0.19) | 170.9(-0.29) | 171(-0.51) | 166.77 | -1.7 | | -10 | 24(2.4) | -50 | [-7] | [-30] | [-46] | -69 | -171 | DT | -2.7 | OpenShort? | | (-7) | -20 | -91 | -46 | -20 | -2.5,44 | 26 | | 44 | Sep/20 | 15 | 178.41 | 174.93 | 171.03(-0.04) | 171.39(-0.11) | 171.87(-0.12) | 170.59 | -1.3 | | -8 | 22(-2.4) | -50 | [-2] | [-9] | [-14] | 20 | -20 | DT | -0.9 | OpenShort? | | (-3) | -5 | -36 | -9 | -11 | -0.3,77 | 36 | | 45 | Sep/20 | 14 | 178.41 | 174.93 | 171.1(-0.03) | 171.58(-0.01) | 172.07(0.24) | 172.13 | -1 | | -8 | 24(-1) | -40 | [-1] | [6] | [-1] | 61 | 146 | RG | 0 | Wait | | (0) | 9 | -20 | 18 | 20 | 0.7,93 | 36 | | | | |
| 46 | Sep/20 | 13 | 178.41 | 174.93 | 171.15(0.02) | 171.6(0.23) | 171.66(0.33) | 172.98 | -0.9 | | -8 | 25(0.6) | -15 | [1] | [15] | [9] | 69 | 169 | RG | 0.9 | SmallShort | | (-0) | 13 | 15 | 21 | 10 | 1.2,89 | 36 | | 47 | Sep/20 | 12 | 178.41 | 174.93 | 171.12(0.01) | 171.21(0.25) | 171.1(0.2) | 172.35 | -1 | | -8 | 25(-0.1) | -20 | [0] | [10] | [13] | 48 | 107 | RG | 0.8 | SmallShort | | (0) | 8 | 28 | 25 | -5 | 0.8,78 | 36 | | 48 | Sep/20 | 11 | 178.41 | 174.93 | 171.11(-0.09) | 170.79(0.14) | 170.76(-0.09) | 171.15 | -1.2 | | -8 | 25(-2.3) | -50 | [-4] | [-4] | [-5] | 8 | 64 | DT | 0.3 | OpenShort | | (-2) | -4 | -12 | 3 | -17 | 0,58 | 36 | | 49 | Sep/20 | 10 | 178.41 | 174.93 | 171.27(-0.07) | 170.55(0.18) | 170.92(-0.01) | 171.65 | -1.1 | | -8 | 27(-3.2) | -30 | [-3] | [0] | [13] | 7 | 84 | UR | 0.5 | SmallShort | | (-3) | -0 | 35 | 2 | 16 | 0.2,52 | 36 | | 50 | Sep/20 | 9 | 178.41 | 174.93 | 171.39(-0.15) | 170.25(-0.04) | 170.94(-0.36) | 170.18 | -1.4 | | -8 | 30(-1.3) | -50 | [-6] | [-18] | [-2] | -26 | -11 | DT | -0.4 | OpenShort? | | (-6) | -14 | 0 | -9 | -6 | -0.7,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|