|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 25, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $178.1100 One month high (close): $207.3950
FSLR Daily Change: 1.13% Daily StdDev 4.13% FSLR EMA_5_Trend: -0.16% 10Minute StdDev: $1.4691
Latest Price : $200.05(1.13%) | Thu. Jul 27, 2023($1.9) Wed. Jul 26, 2023($2.1) Tue. Jul 25, 2023($1.7) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($2.8) Tue. Jul 18, 2023($4.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1
| | Tue. Jul. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 193.32 | 198.6 | 198.01(0.05) | 198.7(0.16) | 199.72(0.11) | 199.97 | 1 | | 7 | 21(1.1) | 35 | [1] | [6] | [-0] | 83 | 80 | UT | 0.2 | OpenLong? | | (2) | 3 | -3 | 0 | 10 | 1.4,98 | 63 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 198.7(hourly_sma_10 -0.64%) 198.6(daily_ema_10 -0.69%) 198.01(hourly_sma_20 -0.98%) 193.32(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 193.32 | 198.6 | 197.91(0.04) | 198.38(0.17) | 199.5(0.12) | 200.24 | 1 | | 7 | 19(1.4) | 45 | [1] | [6] | [6] | 95 | 108 | UT | 0.6 | OpenLong | | (2) | 3 | 8 | 3 | 20 | 1.8,100 | 63 | | 3 | Jul/25 | 13 | 193.32 | 198.6 | 197.84(0.03) | 198.04(0.25) | 199.27(0.23) | 199.59 | 0.9 | | 7 | 18(0.9) | 40 | [1] | [10] | [2] | 85 | 118 | UT | 0.3 | HoldLong | | (1) | 6 | 2 | 8 | 0 | 1.4,100 | 63 | | 4 | Jul/25 | 12 | 193.32 | 198.6 | 197.78(0.02) | 197.54(0.08) | 198.81(0.26) | 199.44 | 0.9 | | 7 | 17(0.6) | 45 | [1] | [9] | [6] | 83 | 124 | UT | 0.5 | HoldLong | | (1) | 6 | 1 | 11 | 20 | 1.4,98 | 63 | | 5 | Jul/25 | 11 | 193.32 | 198.6 | 197.75(0.03) | 197.39(0.09) | 198.29(0.33) | 199.39 | 0.9 | | 7 | 17(0.8) | 50 | [1] | [11] | [12] | 86 | 133 | UT | 1 | HoldLong | | (1) | 8 | 7 | 30 | 20 | 1.5,98 | 63 | | | | |
| 6 | Jul/25 | 10 | 193.32 | 198.6 | 197.7(-0.03) | 197.22(-0.02) | 197.64(0.1) | 198.81 | 0.8 | | 7 | 16(-1.4) | 50 | [-1] | [3] | [8] | 62 | 113 | UR | 1.1 | SmallShort | | (0) | 2 | -2 | 29 | 20 | 1,87 | 63 | | 7 | Jul/25 | 9 | 193.32 | 198.6 | 197.76(0.04) | 197.25(0.07) | 197.45(0.33) | 199.01 | 0.8 | | 7 | 17(1.4) | 50 | [1] | [10] | [17] | 51 | 101 | UT | 1.4 | OpenLong? | | (0) | 8 | 21 | 29 | 20 | 1.1,73 | 63 | | 8 | Jul/24 | 15 | 192.26 | 197.69 | 197.69(-0.03) | 197.12(-0.04) | 196.8(0.27) | 197.37 | 0.7 | | 6 | 16(1.1) | 45 | [-1] | [7] | [6] | -4 | 73 | UR | 0.5 | SmallShort? | | (-1) | 7 | 7 | 13 | 14 | -0.3,54 | 57 | | 9 | Jul/24 | 14 | 192.26 | 197.69 | 197.74(-0.05) | 197.19(-0.03) | 196.27(-0.11) | 196.8 | 0.6 | | 6 | 15(-0.1) | 25 | [-1] | [-3] | [3] | -24 | -30 | RG | 0.5 | Wait | | (-1) | -3 | 5 | 9 | -6 | -0.9,49 | 57 | | 10 | Jul/24 | 13 | 192.26 | 197.69 | 197.84(-0.06) | 197.25(-0.04) | 196.48(-0.18) | 196.37 | 0.6 | | 6 | 15(0.8) | 35 | [-2] | [-4] | [1] | -37 | -54 | RG | -0.1 | Wait | | (-2) | -4 | -5 | 25 | -20 | -1.4,48 | 57 | | | | |
| 11 | Jul/24 | 12 | 192.26 | 197.69 | 197.95(-0.04) | 197.32(-0.05) | 196.83(-0.1) | 196.8 | 0.6 | | 6 | 14(0.1) | 20 | [-1] | [-2] | [-2] | -44 | -44 | RG | -0 | Wait | | (-1) | -2 | 1 | -8 | -7 | -1.1,34 | 57 | | 12 | Jul/24 | 11 | 192.26 | 197.69 | 198.03(-0.06) | 197.42(-0.11) | 197.02(-0.22) | 196.75 | 0.6 | | 6 | 14(0.7) | 40 | [-2] | [-6] | [6] | -50 | -52 | RG | -0.3 | Wait | | (-2) | -5 | 27 | -15 | -4 | -1.3,33 | 57 | | 13 | Jul/24 | 10 | 192.26 | 197.69 | 198.15(-0.18) | 197.64(-0.22) | 197.46(-0.38) | 194.61 | 0.3 | | 6 | 13(1.7) | -30 | [-4] | [-12] | [-25] | -111 | -95 | DT | -3 | HoldShort | | (-3) | -9 | -41 | -35 | -20 | -3.7,32 | 57 | | 14 | Jul/24 | 9 | 192.26 | 197.69 | 198.51(-0.08) | 198.07(-0.02) | 198.21(0.1) | 197.91 | 0.8 | | 6 | 11(-3) | 20 | [-2] | [3] | [-1] | -19 | 71 | RG | -0.4 | Wait? | | (-2) | 2 | -1 | -4 | 4 | -0.7,49 | 57 | | 15 | Jul/21 | 15 | 191.61 | 197.08 | 198.66(-0.1) | 198.1(-0.04) | 198.02(0.11) | 197.97 | 0.9 | | 6 | 14(-2.8) | 25 | [-2] | [3] | [3] | -5 | 95 | UR | -0 | SmallShort? | | (-2) | 3 | -1 | 15 | 4 | -0.7,63 | 58 | | | | |
| 16 | Jul/21 | 14 | 191.61 | 197.08 | 198.86(-0.12) | 198.17(-0.05) | 197.81(-0.01) | 198 | 0.9 | | 6 | 17(-3.3) | 15 | [-3] | [-1] | [1] | -6 | 77 | RG | 0.2 | Wait | | (-3) | -0 | -9 | 21 | 4 | -0.7,62 | 58 | | 17 | Jul/21 | 13 | 191.61 | 197.08 | 199.09(-0.11) | 198.27(0.01) | 197.82(0.01) | 198.75 | 1 | | 6 | 21(-3) | 35 | [-3] | [1] | [9] | -6 | 93 | UR | 0.6 | SmallShort | | (-3) | 0 | 11 | 25 | 15 | -0.2,49 | 58 | | 18 | Jul/21 | 12 | 191.61 | 197.08 | 199.3(-0.15) | 198.26(-0.02) | 197.8(-0.07) | 197.9 | 0.9 | | 6 | 24(-2.6) | 25 | [-4] | [-2] | [2] | -51 | 59 | RG | 0.1 | Wait | | (-3) | -2 | 5 | 7 | -10 | -0.8,19 | 58 | | 19 | Jul/21 | 11 | 191.61 | 197.08 | 199.59(-0.15) | 198.3(-0.07) | 197.93(-0.13) | 197.48 | 0.8 | | 6 | 26(-1.6) | 20 | [-4] | [-4] | [1] | -69 | 3 | RG | -0.2 | Wait | | (-4) | -3 | 6 | -3 | -12 | -1.1,9 | 58 | | 20 | Jul/21 | 10 | 191.61 | 197.08 | 199.88(-0.2) | 198.43(-0.11) | 198.18(-0.26) | 196.97 | 0.7 | | 6 | 28(-0.5) | 0 | [-5] | [-8] | [-8] | -81 | -21 | RG | -0.6 | Wait | | (-4) | -6 | -13 | -6 | -20 | -1.4,4 | 58 | | | | |
| 21 | Jul/21 | 9 | 191.61 | 197.08 | 200.28(-0.21) | 198.65(0.01) | 198.69(-0.03) | 198.03 | 0.9 | | 6 | 28(-7.1) | 10 | [-5] | [-1] | [-4] | -73 | 88 | RG | -0.3 | Wait? | | (-4) | -1 | -8 | -4 | -12 | -1.1,5 | 58 | | 22 | Jul/20 | 15 | 191.05 | 196.33 | 200.71(-0.21) | 198.64(-0.01) | 198.74(0.02) | 198.7 | 1.1 | | 7 | 35(-4.7) | 20 | [-5] | [1] | [2] | -60 | 110 | UR | -0 | SmallShort? | | (-6) | 1 | 3 | 2 | 4 | -0.8,10 | 63 | | 23 | Jul/20 | 14 | 191.05 | 196.33 | 201.13(-0.22) | 198.66(-0.15) | 198.71(0.03) | 198.44 | 1 | | 7 | 40(-3.4) | 15 | [-5] | [-1] | [0] | -64 | 92 | RG | -0.1 | Wait | | (-5) | 1 | -4 | 1 | 20 | -0.9,9 | 63 | | 24 | Jul/20 | 13 | 191.05 | 196.33 | 201.57(-0.19) | 198.95(-0.14) | 198.65(-0.01) | 198.79 | 1.1 | | 7 | 43(-1.4) | 25 | [-5] | [-1] | [3] | -61 | 46 | RG | 0 | Wait | | (-6) | -0 | 1 | 5 | 20 | -0.9,12 | 63 | | 25 | Jul/20 | 12 | 191.05 | 196.33 | 201.96(-0.18) | 199.22(-0.15) | 198.67(0.05) | 198.74 | 1.1 | | 7 | 45(-0.6) | 25 | [-4] | [-0] | [2] | -65 | 26 | UR | 0 | SmallShort | | (-5) | 1 | -3 | 7 | 17 | -1,10 | 63 | | | | |
| 26 | Jul/20 | 11 | 191.05 | 196.33 | 202.32(-0.14) | 199.52(-0.19) | 198.57(0.03) | 198.99 | 1.1 | | 7 | 45(0.9) | 35 | [-3] | [-1] | [4] | -68 | -15 | RG | 0.1 | Wait | | (-5) | 1 | 4 | 5 | 20 | -1,7 | 63 | | 27 | Jul/20 | 10 | 191.05 | 196.33 | 202.6(-0.08) | 199.9(-0.18) | 198.51(0.03) | 198.63 | 1.1 | | 7 | 45(1.1) | 50 | [-2] | [-0] | [3] | -76 | -115 | UR | 0 | SmallShort | | (-4) | 1 | 5 | 4 | 1 | -1.2,4 | 63 | | 28 | Jul/20 | 9 | 191.05 | 196.33 | 202.76(-0.05) | 200.27(-0.3) | 198.46(-0.4) | 198.2 | 1 | | 7 | 43(2.2) | 35 | [-1] | [-12] | [-5] | -86 | -269 | RG | -0.1 | Wait? | | (-3) | -10 | -8 | -4 | -18 | -1.5,2 | 63 | | 29 | Jul/19 | 15 | 190.37 | 194.88 | 202.87(0.02) | 200.88(-0.23) | 199.25(-0.27) | 198.82 | 1.2 | | 6 | 41(-1.6) | 45 | [1] | [-8] | [-1] | -83 | -285 | DR | -0.1 | HoldShort? | | (-1) | -7 | 5 | -8 | -20 | -1.4,2 | 63 | | 30 | Jul/19 | 14 | 190.37 | 194.88 | 202.83(0.18) | 201.34(-0.28) | 199.78(-0.34) | 198.38 | 1.1 | | 6 | 43(-12.4) | 50 | [4] | [-9] | [-8] | -88 | -479 | DR | -0.5 | HoldShort | | (0) | -8 | -4 | -19 | -20 | -1.5,0 | 63 | | | | |
| 31 | Jul/19 | 13 | 190.37 | 194.88 | 202.46(0.16) | 201.9(-0.45) | 200.47(-0.42) | 198.7 | 1.2 | | 6 | 55(-8.1) | 50 | [4] | [-13] | [-6] | -75 | -448 | DR | -0.5 | HoldShort | | (5) | -10 | -4 | -21 | -20 | -1,0 | 63 | | 32 | Jul/19 | 12 | 190.37 | 194.88 | 202.13(0.16) | 202.81(-0.4) | 201.32(-0.41) | 198.99 | 1.2 | | 6 | 63(-6.5) | 25 | [4] | [-12] | [-17] | -60 | -419 | DR | -0.5 | OpenShort | | (5) | -10 | -29 | -24 | -20 | -0.7,8 | 63 | | 33 | Jul/19 | 11 | 190.37 | 194.88 | 201.81(0.2) | 203.63(-0.28) | 202.15(-0.18) | 201.34 | 1.6 | | 6 | 70(-4.4) | 45 | [5] | [-5] | [-5] | -32 | -259 | DR | -0.2 | OpenShort | | (6) | -4 | -1 | -19 | -14 | -0.1,21 | 63 | | 34 | Jul/19 | 10 | 190.37 | 194.88 | 201.41(0.18) | 204.2(-0.25) | 202.51(-0.21) | 201.43 | 1.6 | | 6 | 74(-3.5) | 35 | [4] | [-6] | [-8] | -13 | -226 | DR | -0.2 | OpenShort | | (5) | -5 | -6 | -17 | -20 | 0,37 | 63 | | 35 | Jul/19 | 9 | 190.37 | 194.88 | 201.05(0.16) | 204.72(-0.2) | 202.94(-0.19) | 201.92 | 1.7 | | 6 | 78(-1.7) | 30 | [4] | [-5] | [-9] | 12 | -166 | DR | -0.2 | OpenShort? | | (5) | -5 | -10 | -10 | -20 | 0.2,57 | 63 | | | | |
| 36 | Jul/18 | 15 | 189.73 | 193.75 | 200.72(0.17) | 205.12(-0.09) | 203.33(-0.48) | 202.76 | 1.9 | | 6 | 79(-4.1) | 15 | [4] | [-10] | [-7] | 26 | -183 | DR | -0.1 | OpenShort? | | (5) | -12 | -2 | -9 | -20 | 0.4,66 | 67 | | 37 | Jul/18 | 14 | 189.73 | 193.75 | 200.38(0.16) | 205.3(0.03) | 204.31(-0.38) | 202.95 | 2 | | 6 | 84(-0.3) | 15 | [4] | [-7] | [-10] | 37 | -120 | DR | -0.2 | OpenShort | | (5) | -9 | -7 | -8 | -20 | 0.5,74 | 67 | | 38 | Jul/18 | 13 | 189.73 | 193.75 | 200.06(0.18) | 205.24(0.19) | 205.09(-0.4) | 203.5 | 2 | | 6 | 84(-0.1) | 15 | [4] | [-5] | [-10] | 42 | -101 | DR | -0.3 | OpenShort | | (5) | -10 | 1 | -15 | -20 | 0.6,77 | 67 | | 39 | Jul/18 | 12 | 189.73 | 193.75 | 199.7(0.2) | 204.86(0.25) | 205.91(-0.3) | 203.4 | 2 | | 6 | 84(-0.1) | 5 | [5] | [-2] | [-13] | 53 | -77 | DR | -0.4 | OpenShort | | (5) | -7 | -8 | -13 | -20 | 0.7,85 | 67 | | 40 | Jul/18 | 11 | 189.73 | 193.75 | 199.3(0.21) | 204.34(0.63) | 206.52(-0.25) | 204.04 | 2.1 | | 6 | 84(0.1) | -10 | [5] | [4] | [-27] | 62 | -27 | CR | -0.4 | HoldShort | | (6) | -6 | -42 | -13 | -20 | 0.8,92 | 67 | | | | |
| 41 | Jul/18 | 10 | 189.73 | 193.75 | 198.88(0.32) | 203.07(0.82) | 207.03(0.4) | 207.57 | 2.6 | | 6 | 84(6.1) | 50 | [8] | [23] | [1] | 87 | 226 | UT | 0.1 | OpenLong | | (8) | 10 | 7 | -5 | -7 | 1.5,99 | 67 | | 42 | Jul/18 | 9 | 189.73 | 193.75 | 198.24(0.27) | 201.41(0.71) | 206.21(0.4) | 207.01 | 2.6 | | 6 | 78(5) | 50 | [7] | [21] | [0] | 92 | 274 | UT | 0.2 | OpenLong? | | (7) | 10 | -5 | -7 | 20 | 1.7,99 | 67 | | 43 | Jul/17 | 15 | 189.03 | 192.65 | 197.7(0.28) | 199.99(0.68) | 205.39(0.76) | 207.42 | 2.9 | | 6 | 73(2.9) | 50 | [7] | [30] | [11] | 100 | 405 | UT | 0.4 | HoldLong? | | (8) | 18 | 12 | -7 | 20 | 2,100 | 75 | | 44 | Jul/17 | 14 | 189.03 | 192.65 | 197.15(0.26) | 198.64(0.62) | 203.85(0.81) | 206.44 | 2.8 | | 6 | 70(8.6) | 50 | [6] | [31] | [11] | 103 | 413 | UT | 0.6 | HoldLong | | (7) | 20 | 3 | -6 | 20 | 2.1,100 | 75 | | 45 | Jul/17 | 13 | 189.03 | 192.65 | 196.63(0.3) | 197.41(0.61) | 202.21(1.65) | 206.17 | 2.7 | | 6 | 61(13.5) | 50 | [7] | [51] | [24] | 113 | 603 | UT | 1 | HoldLong | | (7) | 40 | 21 | 13 | 20 | 2.5,100 | 75 | | | | |
| 46 | Jul/17 | 12 | 189.03 | 192.65 | 196.05(0.24) | 196.22(0.4) | 198.93(1.21) | 204.45 | 2.5 | | 6 | 48(8.8) | 50 | [6] | [38] | [28] | 120 | 490 | UT | 1.8 | HoldLong | | (6) | 29 | 25 | 27 | 20 | 2.8,100 | 75 | | 47 | Jul/17 | 11 | 189.03 | 192.65 | 195.59(0.21) | 195.44(0.3) | 196.55(1.03) | 202.43 | 2.1 | | 6 | 39(8.6) | 50 | [5] | [32] | [40] | 120 | 394 | UT | 2.4 | HoldLong | | (5) | 25 | 35 | 78 | 20 | 2.8,100 | 75 | | 48 | Jul/17 | 10 | 189.03 | 192.65 | 195.18(0.16) | 194.86(0.26) | 194.54(0.78) | 199.58 | 1.7 | | 6 | 30(6.2) | 50 | [4] | [25] | [21] | 75 | 262 | UT | 2.6 | OpenLong | | (4) | 19 | 18 | 25 | 20 | 2.3,67 | 75 | | 49 | Jul/17 | 9 | 189.03 | 192.65 | 194.86(0.06) | 194.35(0.04) | 193.03(0.22) | 198.16 | 1.5 | | 6 | 24(0.2) | 50 | [1] | [8] | [41] | 38 | 166 | UT | 3.4 | OpenLong? | | (2) | 5 | 93 | 13 | 20 | 2.2,33 | 75 | | 50 | Jul/14 | 15 | 188.18 | 190.78 | 194.74(-0.04) | 194.27(-0.22) | 192.61(-0.48) | 190.97 | 0.6 | | 2 | 24(-6.3) | -10 | [-1] | [-14] | [-16] | -113 | -267 | DT | -1.1 | CloseShort? | | (-2) | -12 | -12 | -38 | -20 | -2.5,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|