FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $161.2700 One month high (close): $194.8900

FSLR Daily Change: 15.3% Daily StdDev 3.58% FSLR EMA_5_Trend: 3.88% 10Minute StdDev: $12.4624

Latest Price : $194.89(15.3%)

Fri. Mar 3, 2023($6.1) Thu. Mar 2, 2023($2.7) Wed. Mar 1, 2023($12.8) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.9) Wed. Feb 22, 2023($0.9)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 3.7

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -1.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	9	168.01	168.57	166.23(0.6)	168.65(1.01)	170.97(1.9)	184.51	2.2	6	59(30.4)	50	[17]	[77]	[140]	154	990	UT	3.1	HoldLong?	(22)	53	309	22	20	4.2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.65(hourly_sma_10 -8.6%) 168.57(daily_ema_10 -8.64%) 168.01(daily_ema_20 -8.94%) 166.23(hourly_sma_20 -9.91%) Resistance Levels:

2	Feb/28	15	166.93	165.3	165.24(0.13)	166.96(0.17)	167.78(0.17)	168.17	0.3	-2	28(-14.7)	5	[4]	[8]	[2]	83	104	RG	0.2	Wait?	(5)	5	5	-4	11	1.4,98	54
3	Feb/28	14	166.93	165.3	165.02(0.04)	166.68(0.17)	167.5(0.25)	167.88	0.2	-2	43(1.5)	-20	[1]	[11]	[1]	83	192	RG	0.2	Wait	(4)	8	0	0	11	1.4,98	54
4	Feb/28	13	166.93	165.3	164.96(0.07)	166.39(0.13)	167.09(0.22)	167.88	0.2	-2	41(2.3)	-10	[2]	[10]	[2]	87	164	RG	0.4	Wait	(1)	7	-4	3	20	1.5,99	54
5	Feb/28	12	166.93	165.3	164.85(0.08)	166.18(0.24)	166.73(0.22)	168.1	0.3	-2	39(3.1)	10	[3]	[12]	[11]	95	175	RG	0.8	SmallShort	(2)	7	20	10	20	1.8,100	54

6	Feb/28	11	166.93	165.3	164.72(0.09)	165.78(0.33)	166.37(0.14)	167.06	0	-2	36(2.1)	10	[3]	[11]	[2]	82	83	RG	0.4	Wait	(2)	5	8	2	-11	1.4,97	54
7	Feb/28	10	166.93	165.3	164.57(0.12)	165.24(0.34)	166.14(0.23)	166.63	-0.1	-2	34(1.4)	25	[4]	[14]	[6]	77	64	UT	0.3	OpenLong	(3)	7	17	4	-8	1.3,94	54
8	Feb/28	9	166.93	165.3	164.37(0.01)	164.68(0.16)	165.76(0.05)	165.74	-0.3	-2	32(0.1)	-20	[0]	[5]	[-2]	65	83	CR	-0	HoldShort?	(3)	2	-7	1	2	0.9,92	54
9	Feb/27	15	166.99	165.04	164.35(-0.01)	164.41(0.16)	165.68(0.04)	166.09	-0.2	-5	32(-0.2)	-25	[-0]	[4]	[4]	75	129	UR	0.3	SmallShort?	(1)	1	-1	10	20	1.2,95	48
10	Feb/27	14	166.99	165.04	164.37(0.1)	164.14(0.2)	165.62(0.25)	166.15	-0.2	-5	33(0.5)	0	[3]	[12]	[6]	66	72	RG	0.3	Wait	(-0)	8	1	11	20	1.2,86	48

11	Feb/27	13	166.99	165.04	164.21(0.09)	163.82(0.18)	165.21(0.54)	166.12	-0.2	-5	32(1.1)	20	[3]	[21]	[12]	61	167	UT	0.6	OpenLong	(3)	17	18	10	20	1.3,78	48
12	Feb/27	12	166.99	165.04	164.06(0.06)	163.52(0.1)	164.33(0.45)	165.19	-0.4	-5	31(0.2)	5	[2]	[16]	[10]	46	123	RG	0.6	Wait	(2)	15	7	23	20	0.8,76	48
13	Feb/27	11	166.99	165.04	163.96(0.08)	163.36(-0.11)	163.59(0.27)	164.84	-0.5	-5	31(-0.7)	-5	[3]	[7]	[6]	33	37	RG	0.9	SmallShort	(2)	9	-19	36	20	0.6,68	48
14	Feb/27	10	166.99	165.04	163.83(0.12)	163.54(0.02)	163.15(0.33)	165.82	-0.2	-5	31(1)	35	[4]	[12]	[25]	31	79	UT	1.8	OpenLong	(4)	11	35	35	20	1.3,48	48
15	Feb/27	9	166.99	165.04	163.64(0.09)	163.51(-0.1)	162.61(0.1)	164.04	-0.6	-5	30(-2.5)	25	[3]	[2]	[19]	-24	-46	UT	1	OpenLong?	(2)	3	43	9	20	0.3,19	48

16	Feb/24	15	167.6	164.84	163.5(0.02)	163.67(-0.13)	162.45(-0.17)	161.83	-1.1	-6	33(3.4)	-30	[1]	[-8]	[-4]	-76	-163	DR	-0.4	HoldShort?	(1)	-6	7	-17	-20	-1.1,2	41
17	Feb/24	14	167.6	164.84	163.47(0.01)	163.89(-0.11)	162.72(-0.27)	161.46	-1.1	-6	30(-0.5)	-50	[0]	[-11]	[-16]	-74	-199	DR	-0.8	OpenShort	(0)	-9	-21	-17	-20	-1.3,9	41
18	Feb/24	13	167.6	164.84	163.45(0.02)	164.07(-0.14)	163.16(-0.48)	162.53	-0.9	-6	30(-0.5)	-50	[1]	[-19]	[-12]	-51	-202	DR	-0.4	OpenShort	(2)	-16	-18	-19	-20	-0.6,14	41
19	Feb/24	12	167.6	164.84	163.42(0.03)	164.3(-0.17)	163.94(-0.26)	163.44	-0.8	-6	31(-0.2)	-35	[1]	[-12]	[0]	-26	-98	RG	-0.3	Wait	(2)	-8	10	-20	4	0,24	41
20	Feb/24	11	167.6	164.84	163.37(0.01)	164.58(-0.01)	164.37(-0.32)	162.92	-0.9	-6	31(-0.1)	-50	[0]	[-11]	[-14]	-23	-121	DR	-0.9	OpenShort	(0)	-10	-5	-37	-20	-0.3,35	41

21	Feb/24	10	167.6	164.84	163.36(0.04)	164.6(0.01)	164.9(-0.1)	163.19	-0.8	-6	31(-0.5)	-45	[1]	[-4]	[-11]	5	-76	DR	-1	OpenShort	(1)	-3	-7	-21	-20	-0.1,57	41
22	Feb/24	9	167.6	164.84	163.36(0)	164.59(0.01)	165.06(0.03)	163.57	-0.7	-6	31(-0.2)	-50	[0]	[0]	[-23]	33	29	DR	-0.9	OpenShort?	(2)	1	-56	-5	-20	0.2,78	41
23	Feb/23	15	168.32	165.16	163.29(0.12)	164.57(0.27)	165.01(0.23)	166.52	-0.3	-5	32(3.9)	0	[4]	[13]	[10]	87	134	RG	0.9	SmallShort?	(3)	7	13	20	20	1.9,89	46
24	Feb/23	14	168.32	165.16	163.09(0.04)	164.12(0.21)	164.63(-0.1)	165.82	-0.5	-5	28(1.5)	-15	[1]	[0]	[8]	69	104	RG	0.8	SmallShort	(3)	-3	9	15	20	1.8,74	46
25	Feb/23	13	168.32	165.16	163.03(0.05)	163.78(0.29)	164.8(0.33)	165.37	-0.5	-5	26(1.7)	-0	[2]	[16]	[8]	49	175	RG	0.4	Wait	(1)	11	25	-4	7	1.6,59	46

26	Feb/23	12	168.32	165.16	162.95(0.01)	163.31(0.17)	164.26(0.09)	164.08	-0.8	-5	24(0.2)	-25	[0]	[6]	[2]	26	83	RG	-0.1	Wait	(0)	3	18	-20	-5	0.8,56	46
27	Feb/23	11	168.32	165.16	162.93(-0.04)	163.03(0.09)	164.11(-0.06)	163.14	-0.9	-5	24(-1)	-50	[-1]	[-1]	[-13]	25	35	DT	-0.7	OpenShort	(-0)	-2	-34	2	-20	0.2,70	46
28	Feb/23	10	168.32	165.16	162.99(-0.01)	162.88(0.21)	164.21(0.36)	164.88	-0.6	-5	25(-0.4)	-30	[-0]	[15]	[-4]	61	221	RG	0.5	Wait	(1)	12	-32	18	20	1.4,76	46
29	Feb/23	9	168.32	165.16	163(0.02)	162.54(0.24)	163.62(0.52)	166.54	-0.3	-5	26(1.9)	5	[1]	[21]	[38]	86	333	RG	2.1	SmallShort?	(1)	17	71	30	20	2.5,73	46
30	Feb/22	15	168.46	165.15	162.96(-0.02)	162.15(0.02)	162.77(0.25)	162.89	-1	-6	24(-0.3)	-20	[-1]	[8]	[4]	18	82	UR	0.1	SmallShort?	(-3)	8	-5	20	20	-0.1,70	28

31	Feb/22	14	168.46	165.15	162.99(-0.1)	162.12(0.08)	162.37(0.26)	163.14	-1	-6	24(-3.5)	-30	[-3]	[8]	[6]	8	177	UR	0.6	SmallShort	(-0)	8	-0	20	20	0.1,55	28
32	Feb/22	13	168.46	165.15	163.15(-0.13)	161.99(-0.01)	161.95(0.26)	163.16	-1	-6	28(-5.8)	-25	[-4]	[6]	[14]	-5	198	UR	0.8	SmallShort	(-3)	8	17	26	20	0,45	28
33	Feb/22	12	168.46	165.15	163.37(-0.18)	162(-0.04)	161.53(0.03)	162.26	-1.1	-6	33(-4.6)	-45	[-6]	[-2]	[3]	-41	122	DP	0.4	OpenShort	(-6)	1	-3	14	17	-0.6,24	28
34	Feb/22	11	168.46	165.15	163.67(-0.21)	162.06(-0.12)	161.48(-0.01)	162.39	-1.1	-6	38(-6.2)	-30	[-7]	[-5]	[15]	-51	131	DP	0.4	OpenShort	(-6)	-0	30	10	20	-0.6,14	28
35	Feb/22	10	168.46	165.15	164.01(-0.29)	162.25(-0.19)	161.49(-0.2)	160.84	-1.4	-6	44(-4.8)	-50	[-9]	[-13]	[-4]	-83	56	DT	-0.3	HoldShort	(-9)	-7	-6	-3	-20	-1.3,0	28

36	Feb/22	9	168.46	165.15	164.48(-0.28)	162.56(-0.16)	161.81(-0.13)	161.13	-1.4	-6	49(-2.3)	-50	[-9]	[-10]	[-3]	-83	52	DT	-0.3	HoldShort?	(-10)	-4	1	-4	-20	-1.3,0	28
37	Feb/21	15	168.91	165.47	164.94(-0.27)	162.82(-0.19)	162.02(-0.3)	161.1	-1.5	-8	51(-1.8)	-50	[-9]	[-16]	[-8]	-81	-32	DT	-0.3	HoldShort?	(-9)	-10	-16	-2	-20	-1.4,4	31
38	Feb/21	14	168.91	165.47	165.38(-0.29)	163.13(-0.2)	162.5(-0.09)	161.89	-1.3	-8	53(-3.8)	-50	[-9]	[-10]	[-5]	-74	64	DT	-0.2	OpenShort	(-8)	-3	-15	4	-8	-1.2,6	31
39	Feb/21	13	168.91	165.47	165.86(-0.23)	163.46(-0.18)	162.64(-0.21)	162.67	-1.2	-8	57(-1.6)	-50	[-7]	[-13]	[2]	-72	-10	DP	0	OpenShort	(-9)	-7	3	1	7	-1.1,6	31
40	Feb/21	12	168.91	165.47	166.25(-0.24)	163.76(-0.06)	162.98(-0.2)	162.52	-1.2	-8	58(0.1)	-50	[-8]	[-11]	[0]	-75	-28	DT	-0.1	HoldShort	(-8)	-7	10	3	-20	-1.2,5	31

41	Feb/21	11	168.91	165.47	166.65(-0.24)	163.86(-0.27)	163.31(-0.18)	161.98	-1.3	-8	58(2.1)	-50	[-8]	[-13]	[-11]	-86	-82	DT	-0.4	OpenShort	(-8)	-6	-25	-5	-20	-1.5,2	31
42	Feb/21	10	168.91	165.47	167.05(-0.19)	164.3(-0.29)	163.61(-0.11)	163.27	-1.1	-8	56(2.1)	-50	[-6]	[-11]	[4]	-76	-66	DP	-0.1	OpenShort	(-7)	-4	10	1	12	-1.3,7	31
43	Feb/21	9	168.91	165.47	167.37(-0.14)	164.77(-0.31)	163.79(-0.29)	162.76	-1.2	-8	54(3.4)	-50	[-5]	[-17]	[-13]	-83	-211	DT	-0.4	OpenShort?	(-7)	-9	-34	-2	-16	-1.6,7	31
44	Feb/17	15	169.68	166.12	167.61(-0.04)	165.28(-0.29)	164.27(-0.15)	164.52	-1	-6	51(-0.8)	-10	[-1]	[-10]	[5]	-72	-177	DP	0.1	OpenShort?	(-3)	-5	9	-4	20	-1.2,8	45
45	Feb/17	14	169.68	166.12	167.67(0.05)	165.76(-0.39)	164.52(0.07)	164.05	-1.1	-6	52(-2.6)	5	[2]	[-4]	[2]	-80	-251	RG	-0.2	Wait	(-2)	2	11	-11	5	-1.4,5	45

46	Feb/17	13	169.68	166.12	167.59(0.07)	166.41(-0.4)	164.41(-0.36)	163.47	-1.2	-6	54(-3.7)	-20	[2]	[-18]	[-9]	-77	-414	DR	-0.3	HoldShort	(1)	-12	-10	-14	-20	-1.5,11	45
47	Feb/17	12	169.68	166.12	167.48(0.1)	167.07(-0.35)	165(-0.48)	163.99	-1.1	-6	58(-5.5)	-25	[3]	[-21]	[-15]	-60	-437	DR	-0.3	OpenShort	(3)	-16	-27	-7	-20	-1.2,20	45
48	Feb/17	11	169.68	166.12	167.32(0.16)	167.65(-0.35)	165.79(-0.29)	165.39	-0.8	-6	63(-6.6)	-10	[5]	[-14]	[-7]	-47	-359	DR	-0.1	OpenShort	(5)	-9	-8	-16	-15	-0.6,18	45
49	Feb/17	10	169.68	166.12	167.05(-0.05)	168.24(-0.29)	166.27(-0.44)	165.8	-0.8	-6	70(0.2)	-25	[-2]	[-20]	[10]	-36	-133	DP	-0.1	OpenShort	(5)	-14	46	-12	-20	-0.4,24	45
50	Feb/17	9	169.68	166.12	167.14(-0.14)	168.73(-0.41)	167(-0.83)	163.43	-1.2	-6	70(2)	-50	[-5]	[-35]	[-31]	-40	-289	DT	-1	OpenShort?	(-4)	-27	-56	-13	-20	-1,35	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI