FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $71.8500 One month high (close): $87.8250

FSLR Daily Change: -1.44% Daily StdDev 3.49% FSLR EMA_5_Trend: -0.51% 10Minute StdDev: $1.19

Latest Price : $80.55(-1.44%)

Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($0.6)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.2

Sample size 42 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	79.95	80.46	80.63(0.17)	81.57(-0.05)	81.01(-0.29)	80.79	0.2	0	33(-1.7)	-0	[5]	[-7]	[-13]	7	-225	DR	-0.2	OpenShort	(4)	-8	-23	-4	-20	0.1,54	53
Daily Trend: % Up Forces: Down Forces: 79.95(daily_ema_20 -1.04%) Support Levels: 80.63(hourly_sma_20 -0.2%) 80.46(weak_daily_ema_10 -0.41%) Resistance Levels: 81.57(weak_hourly_sma_10 0.97%)

2	Mar/23	13	79.95	80.46	80.49(0.19)	81.61(0.12)	81.25(-0.14)	81.44	0.4	0	34(-0.2)	15	[5]	[-0]	[-1]	23	-104	DR	0.1	OpenShort	(6)	-4	7	-4	-20	0.7,55	53
3	Mar/23	12	79.95	80.46	80.34(0.14)	81.51(0.04)	81.37(-0.35)	81.24	0.3	0	34(0.4)	5	[4]	[-8]	[1]	20	-118	RG	-0.1	Wait	(5)	-10	18	-17	-20	0.7,52	53
4	Mar/23	11	79.95	80.46	80.23(0.04)	81.48(0.16)	81.65(-0.38)	80.73	0.2	0	34(0.1)	-25	[1]	[-8]	[-13]	19	-73	DR	-0.7	OpenShort	(3)	-11	-4	-21	-20	0.4,59	53
5	Mar/23	10	79.95	80.46	80.2(0.02)	81.35(0.19)	81.96(-0.21)	80.85	0.2	0	34(0.2)	-35	[1]	[-3]	[-23]	35	7	DR	-0.8	OpenShort	(2)	-6	-39	-23	-20	0.5,72	53

6	Mar/23	9	79.95	80.46	80.18(0.1)	81.19(0.3)	82.13(0.19)	81.96	0.5	0	34(1.4)	5	[3]	[11]	[-3]	72	164	CR	-0.1	HoldShort?	(3)	5	-3	-11	-4	1.3,89	53
7	Mar/22	15	80.23	80.11	80.1(0.15)	80.95(0.33)	81.97(0.39)	82.05	0.4	0	32(3.2)	20	[4]	[19]	[-5]	83	188	CR	0.1	OpenShort?	(4)	11	-22	-4	20	1.5,95	47
8	Mar/22	14	80.23	80.11	79.98(0.11)	80.69(0.44)	81.65(0.43)	82.68	0.6	0	29(3.6)	30	[3]	[21]	[12]	105	340	UT	0.8	HoldLong	(5)	12	14	5	20	2.2,100	47
9	Mar/22	13	80.23	80.11	79.89(0.13)	80.34(0.45)	81.3(0.7)	82.28	0.5	0	26(3.1)	45	[4]	[29]	[15]	105	345	UT	0.9	HoldLong	(3)	20	20	16	20	2.2,100	47
10	Mar/22	12	80.23	80.11	79.79(0.16)	79.98(0.37)	80.73(0.59)	81.7	0.4	0	22(2.5)	50	[5]	[25]	[14]	95	226	UT	1	OpenLong	(3)	17	20	11	20	2,95	47

11	Mar/22	11	80.23	80.11	79.66(0.09)	79.68(0.39)	80.25(0.41)	81.14	0.2	0	20(1.5)	45	[3]	[20]	[17]	90	201	UT	1.1	OpenLong	(4)	12	25	30	20	1.8,95	47
12	Mar/22	10	80.23	80.11	79.59(0.08)	79.37(0.25)	79.92(0.25)	80.45	0.1	0	18(0.6)	15	[2]	[13]	[1]	56	92	UT	0.7	OpenLong	(1)	7	-16	21	20	1.1,78	47
13	Mar/22	9	80.23	80.11	79.53(0.09)	79.17(0.23)	79.72(0.43)	80.91	0.2	0	18(1.5)	50	[3]	[18]	[29]	63	188	UT	1.6	OpenLong?	(3)	12	52	23	20	1.9,65	47
14	Mar/19	15	80.43	79.19	79.46(-0.02)	78.99(-0.07)	79.38(0.19)	79.47	-0.2	-5	16(-3.6)	-15	[-1]	[5]	[8]	1	70	UR	0.1	SmallShort?	(0)	5	6	7	20	0,51	42
15	Mar/19	14	80.43	79.19	79.48(-0.2)	79.04(-0.16)	79.23(0.14)	79.3	-0.2	-5	20(-3.1)	-45	[-5]	[1]	[4]	-7	204	UR	0.1	SmallShort	(-1)	4	-7	9	20	-0.2,48	42

16	Mar/19	13	80.43	79.19	79.64(-0.17)	79.17(-0.09)	79.12(0.39)	79.5	-0.2	-5	23(-5.4)	-35	[-5]	[9]	[7]	-6	236	UR	0.3	SmallShort	(-6)	11	2	17	20	-0.1,47	42
17	Mar/19	12	80.43	79.19	79.78(-0.25)	79.24(-0.04)	78.82(0.26)	79.44	-0.2	-5	28(-4.7)	-45	[-7]	[6]	[8]	-20	261	UR	0.5	SmallShort	(-5)	7	9	16	20	-0.3,38	42
18	Mar/19	11	80.43	79.19	79.98(-0.29)	79.27(-0.22)	78.62(0.03)	79.2	-0.3	-5	33(-3)	-50	[-8]	[-3]	[12]	-33	183	DP	0.4	OpenShort	(-8)	1	17	18	20	-0.5,30	42
19	Mar/19	10	80.43	79.19	80.21(-0.3)	79.44(-0.2)	78.59(-0.34)	78.72	-0.4	-5	36(-1.1)	-50	[-8]	[-13]	[-0]	-57	13	DT	0.1	OpenShort	(-10)	-9	0	7	-19	-0.9,16	42
20	Mar/19	9	80.43	79.19	80.45(-0.27)	79.6(-0.05)	78.85(-0.47)	78.72	-0.4	-5	37(-0.1)	-50	[-7]	[-14]	[3]	-67	-77	DP	-0.1	OpenShort?	(-9)	-13	26	-1	-20	-1,8	42

21	Mar/18	15	80.93	78.61	80.67(-0.29)	79.64(-0.21)	79.22(-0.57)	78	-0.6	-9	37(4.6)	-50	[-8]	[-20]	[-16]	-88	-187	DT	-0.7	OpenShort?	(-9)	-15	-16	-14	-20	-1.5,0	46
22	Mar/18	14	80.93	78.61	80.91(-0.26)	79.81(-0.1)	79.67(-0.32)	78.44	-0.5	-9	33(0.5)	-50	[-7]	[-12]	[-17]	-79	-139	DT	-0.7	HoldShort	(-8)	-9	-23	-12	-20	-1.4,6	46
23	Mar/18	13	80.93	78.61	81.12(-0.27)	79.89(-0.05)	79.93(-0.46)	79.09	-0.4	-9	32(0.7)	-50	[-7]	[-15]	[-17]	-64	-103	DT	-0.5	OpenShort	(-7)	-12	-33	-6	-20	-1.2,16	46
24	Mar/18	12	80.93	78.61	81.34(-0.18)	79.93(0.03)	80.3(-0.05)	80.02	-0.2	-9	32(0.1)	-50	[-5]	[-2]	[-5]	-45	1	DT	-0.2	OpenShort	(-6)	-1	-19	4	2	-0.8,25	46
25	Mar/18	11	80.93	78.61	81.48(-0.15)	79.91(-0.25)	80.34(0.35)	80.55	-0.1	-9	31(0.2)	-25	[-4]	[5]	[13]	-43	118	UR	0.1	SmallShort	(-4)	10	10	1	20	-0.6,22	46

26	Mar/18	10	80.93	78.61	81.6(-0.11)	80.11(-0.24)	80.06(0.14)	80.26	-0.1	-9	31(0.5)	-25	[-3]	[-0]	[13]	-45	-20	UR	0.1	SmallShort	(-5)	4	19	7	20	-0.8,25	46
27	Mar/18	9	80.93	78.61	81.69(-0.15)	80.31(-0.46)	79.95(0.13)	79.72	-0.2	-9	31(1.2)	-50	[-4]	[-4]	[-8]	-56	-65	DT	-0.1	OpenShort?	(-5)	4	-42	13	20	-1.2,24	46
28	Mar/17	15	81.57	78.37	81.82(-0.04)	80.68(-0.36)	79.84(0.35)	80.92	-0.1	-11	30(3.9)	-10	[-1]	[4]	[18]	-45	13	UR	0.7	SmallShort?	(-2)	10	24	15	20	-0.6,20	48
29	Mar/17	14	81.57	78.37	81.86(-0.09)	80.97(-0.41)	79.56(0.1)	80.25	-0.2	-11	26(0.6)	-25	[-2]	[-4]	[17]	-67	-91	DP	0.5	OpenShort	(-3)	3	40	14	20	-1.1,11	48
30	Mar/17	13	81.57	78.37	81.93(-0.14)	81.31(-0.48)	79.48(-0.84)	79.15	-0.4	-11	25(2.2)	-50	[-4]	[-31]	[-13]	-95	-406	DT	-0.2	OpenShort	(-5)	-23	-19	2	-20	-1.9,3	48

31	Mar/17	12	81.57	78.37	82.05(-0.13)	81.7(-0.37)	80.15(-0.64)	79.69	-0.3	-11	23(1.8)	-50	[-4]	[-24]	[-2]	-90	-322	DT	-0.3	OpenShort	(-3)	-17	17	-2	-20	-1.7,3	48
32	Mar/17	11	81.57	78.37	82.16(-0.15)	82(-0.44)	80.67(-1.05)	79.21	-0.4	-11	21(2.1)	-50	[-4]	[-36]	[-22]	-108	-465	DT	-1.2	HoldShort	(-5)	-29	-10	-39	-20	-2.3,0	48
33	Mar/17	10	81.57	78.37	82.29(-0.07)	82.36(-0.47)	81.53(-1.04)	79.5	-0.3	-11	19(0.4)	-50	[-2]	[-36]	[-22]	-100	-522	DT	-1.8	CloseShort	(-4)	-28	-12	-41	-20	-2.5,13	48
34	Mar/17	9	81.57	78.37	82.29(0)	82.75(-0.37)	82.39(-0.9)	79.84	-0.3	-11	19(-1.7)	-50	[0]	[-30]	[-53]	-83	-513	DR	-2.3	HoldShort?	(-2)	-25	-93	-52	-20	-2.3,25	48
35	Mar/16	15	82.28	78.19	82.34(0.22)	83.06(-0.04)	83.14(-0.13)	82.54	0	-14	20(2.4)	-25	[6]	[-3]	[-4]	9	-222	DR	-0.5	OpenShort?	(5)	-4	10	-25	-20	0.2,54	42

36	Mar/16	14	82.28	78.19	82.16(0.07)	83.09(0.01)	83.25(-0.11)	82.25	-0	-14	18(-0.3)	-50	[2]	[-3]	[-24]	24	-84	DR	-0.8	OpenShort	(6)	-3	-43	-19	-20	0.1,71	42
37	Mar/16	13	82.28	78.19	82.1(0.15)	83.08(0.16)	83.34(0.17)	83.51	0.2	-14	18(0.4)	-35	[4]	[7]	[-3]	74	65	CR	0.1	HoldShort	(4)	5	-10	2	4	1.1,96	42
38	Mar/16	12	82.28	78.19	81.98(0.17)	82.95(0.26)	83.2(0.1)	83.8	0.2	-14	18(0.9)	-25	[5]	[7]	[5]	85	84	RG	0.5	Wait	(5)	3	7	7	18	1.5,97	42
39	Mar/16	11	82.28	78.19	81.84(0.15)	82.74(0.22)	83.12(0.16)	83.58	0.2	-14	17(0.8)	-20	[4]	[8]	[8]	80	105	RG	0.4	Wait	(5)	4	16	2	20	1.5,92	42
40	Mar/16	10	82.28	78.19	81.72(0.14)	82.56(0.21)	82.99(0.07)	83.11	0.1	-14	16(-0.2)	-30	[4]	[5]	[5]	69	55	RG	0.1	Wait	(4)	2	15	-5	7	1.3,86	42

41	Mar/16	9	82.28	78.19	81.61(0.18)	82.39(0.1)	82.94(0.14)	82.68	0.1	-14	16(-1.1)	-20	[5]	[6]	[-2]	64	-10	CR	-0.2	HoldShort?	(3)	4	-5	-3	2	1,89	42
42	Mar/15	15	83	78.14	81.47(0.23)	82.31(0.12)	82.82(0.15)	82.81	-0	-16	17(-6.8)	-30	[6]	[6]	[-5]	73	-26	CR	-0	HoldShort?	(5)	4	-21	-1	19	1.1,95	43
43	Mar/15	14	83	78.14	81.28(0.49)	82.21(0.33)	82.7(0.41)	83.41	0.1	-16	24(-3.9)	25	[13]	[18]	[9]	83	-111	UT	0.4	HoldLong	(8)	11	17	4	20	1.3,100	43
44	Mar/15	13	83	78.14	80.88(0.46)	81.94(0.4)	82.36(0.28)	82.92	-0	-16	28(-3.2)	10	[13]	[15]	[1]	74	-121	RG	0.3	Wait	(14)	8	2	1	-1	1,99	43
45	Mar/15	12	83	78.14	80.51(0.47)	81.61(0.48)	82.13(0.35)	82.86	-0	-16	31(-2.1)	25	[13]	[18]	[10]	77	-74	UT	0.3	HoldLong	(14)	10	25	3	7	1.1,99	43

46	Mar/15	11	83	78.14	80.13(0.41)	81.22(0.12)	81.84(0.05)	82.13	-0.1	-16	33(-1.5)	5	[11]	[4]	[4]	70	-132	RG	0.1	Wait	(13)	1	-2	-1	20	0.9,97	43
47	Mar/15	10	83	78.14	79.8(0.41)	81.12(0.14)	81.8(0.09)	82.18	-0.1	-16	35(-0.2)	15	[11]	[6]	[10]	72	-71	UT	0.2	OpenLong	(13)	3	17	-0	20	1,97	43
48	Mar/15	9	83	78.14	79.48(0.33)	81.01(0.09)	81.72(0.25)	81.71	-0.2	-16	35(0.7)	10	[9]	[9]	[7]	68	25	RG	-0	Wait?	(11)	7	-2	23	20	0.9,95	43
49	Mar/12	15	83.83	78.28	79.22(0.22)	80.94(0.08)	81.51(0.51)	81.77	-0.3	-17	34(4.4)	10	[6]	[16]	[13]	74	232	RG	0.1	Wait?	(10)	14	12	25	20	1.1,96	44
50	Mar/12	14	83.83	78.28	79.05(0.29)	80.88(0.07)	81.1(0.61)	81.43	-0.3	-17	30(0.2)	-5	[8]	[19]	[1]	73	170	RG	0.1	Wait	(6)	16	-17	24	20	1,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI