|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.8500 One month high (close): $98.7100
FSLR Daily Change: 0.25% Daily StdDev 3.67% FSLR EMA_5_Trend: 1.48% 10Minute StdDev: $1.1768
Latest Price : $82.6(0.25%) | Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 82.28 | 78.19 | 82.34(0.22) | 83.06(-0.04) | 83.14(-0.13) | 82.54 | 0 | | -14 | 18(-0.3) | -25 | [6] | [-3] | [-4] | 9 | -210 | DR | -0.5 | OpenShort? | | (5) | -4 | 11 | -25 | -20 | 0.2,54 | 42 | Sample size 43 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces: 82.28(daily_ema_20 -0.31%)
Support Levels: 82.34(hourly_sma_20 -0.24%) 78.19(weak_daily_ema_10 -5.27%)
Resistance Levels: 83.06(weak_hourly_sma_10 0.63%)
|
| | | 2 | Mar/16 | 14 | 82.28 | 78.19 | 82.16(0.07) | 83.09(0.01) | 83.25(-0.11) | 82.25 | -0 | | -14 | 18(-0.3) | -50 | [2] | [-3] | [-24] | 24 | -80 | DR | -0.8 | OpenShort | | (7) | -3 | -45 | -19 | -20 | 0.1,71 | 42 | | 3 | Mar/16 | 13 | 82.28 | 78.19 | 82.1(0.15) | 83.08(0.16) | 83.34(0.17) | 83.51 | 0.2 | | -14 | 18(0.4) | -35 | [4] | [7] | [-3] | 74 | 70 | CR | 0.1 | HoldShort | | (5) | 5 | -11 | 2 | 4 | 1.1,96 | 42 | | 4 | Mar/16 | 12 | 82.28 | 78.19 | 81.98(0.17) | 82.95(0.26) | 83.2(0.1) | 83.8 | 0.2 | | -14 | 18(0.9) | -25 | [5] | [7] | [5] | 85 | 90 | RG | 0.5 | Wait | | (5) | 3 | 8 | 7 | 18 | 1.5,97 | 42 | | 5 | Mar/16 | 11 | 82.28 | 78.19 | 81.84(0.15) | 82.74(0.22) | 83.12(0.16) | 83.58 | 0.2 | | -14 | 17(0.8) | -20 | [4] | [8] | [8] | 80 | 110 | RG | 0.4 | Wait | | (5) | 4 | 17 | 2 | 20 | 1.5,92 | 42 | | | | |
| 6 | Mar/16 | 10 | 82.28 | 78.19 | 81.72(0.14) | 82.56(0.21) | 82.99(0.07) | 83.11 | 0.1 | | -14 | 16(-0.2) | -30 | [4] | [5] | [5] | 69 | 60 | RG | 0.1 | Wait | | (4) | 2 | 16 | -5 | 7 | 1.3,86 | 42 | | 7 | Mar/16 | 9 | 82.28 | 78.19 | 81.61(0.18) | 82.39(0.1) | 82.94(0.14) | 82.68 | 0.1 | | -14 | 16(-1.1) | -20 | [5] | [6] | [-2] | 64 | -3 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -3 | 2 | 1,89 | 42 | | 8 | Mar/15 | 15 | 83 | 78.14 | 81.47(0.23) | 82.31(0.12) | 82.82(0.15) | 82.81 | -0 | | -16 | 17(-6.8) | -30 | [6] | [6] | [-6] | 73 | -17 | CR | -0 | HoldShort? | | (5) | 4 | -22 | -1 | 19 | 1.1,95 | 43 | | 9 | Mar/15 | 14 | 83 | 78.14 | 81.28(0.49) | 82.21(0.33) | 82.7(0.41) | 83.41 | 0.1 | | -16 | 24(-3.9) | 25 | [13] | [18] | [9] | 83 | -93 | UT | 0.4 | HoldLong | | (8) | 11 | 18 | 4 | 20 | 1.3,100 | 43 | | 10 | Mar/15 | 13 | 83 | 78.14 | 80.88(0.46) | 81.94(0.4) | 82.36(0.28) | 82.92 | -0 | | -16 | 28(-3.2) | 10 | [13] | [15] | [1] | 74 | -103 | RG | 0.3 | Wait | | (14) | 8 | 2 | 1 | -1 | 1,99 | 43 | | | | |
| 11 | Mar/15 | 12 | 83 | 78.14 | 80.51(0.47) | 81.61(0.48) | 82.13(0.35) | 82.86 | -0 | | -16 | 31(-2.1) | 25 | [13] | [18] | [10] | 77 | -56 | UT | 0.3 | HoldLong | | (15) | 10 | 27 | 3 | 7 | 1.1,99 | 43 | | 12 | Mar/15 | 11 | 83 | 78.14 | 80.13(0.41) | 81.22(0.12) | 81.84(0.05) | 82.13 | -0.1 | | -16 | 33(-1.5) | 5 | [11] | [4] | [4] | 70 | -113 | RG | 0.1 | Wait | | (14) | 1 | -2 | -1 | 20 | 0.9,97 | 43 | | 13 | Mar/15 | 10 | 83 | 78.14 | 79.8(0.41) | 81.12(0.14) | 81.8(0.09) | 82.18 | -0.1 | | -16 | 35(-0.2) | 15 | [11] | [6] | [10] | 72 | -53 | UT | 0.2 | OpenLong | | (13) | 3 | 17 | -0 | 20 | 1,97 | 43 | | 14 | Mar/15 | 9 | 83 | 78.14 | 79.48(0.33) | 81.01(0.09) | 81.72(0.25) | 81.71 | -0.2 | | -16 | 35(0.7) | -5 | [9] | [9] | [2] | 68 | 37 | RG | -0 | Wait? | | (12) | 7 | -2 | -4 | 20 | 0.9,95 | 43 | | 15 | Mar/12 | 15 | 83.83 | 78.28 | 79.22(0.22) | 80.94(0.08) | 81.51(0.51) | 81.77 | -0.3 | | -17 | 34(4.4) | -5 | [6] | [16] | [9] | 74 | 237 | RG | 0.1 | Wait? | | (10) | 14 | 13 | 0 | 20 | 1.1,96 | 44 | | | | |
| 16 | Mar/12 | 14 | 83.83 | 78.28 | 79.05(0.29) | 80.88(0.07) | 81.1(0.61) | 81.43 | -0.3 | | -17 | 30(0.2) | -10 | [8] | [19] | [-2] | 73 | 177 | CR | 0.1 | HoldShort | | (6) | 16 | -18 | 6 | 20 | 1,98 | 44 | | 17 | Mar/12 | 13 | 83.83 | 78.28 | 78.82(0.33) | 80.82(0.25) | 80.6(0.2) | 81.91 | -0.2 | | -17 | 30(1) | 0 | [9] | [10] | [6] | 80 | 137 | RG | 0.6 | Wait | | (10) | 5 | 4 | 11 | 20 | 1.3,97 | 44 | | 18 | Mar/12 | 12 | 83.83 | 78.28 | 78.56(0.33) | 80.62(0.33) | 80.44(0.19) | 81.81 | -0.3 | | -17 | 29(1) | 25 | [9] | [11] | [18] | 73 | 157 | UT | 0.6 | OpenLong | | (10) | 5 | 43 | 8 | 20 | 1.4,88 | 44 | | 19 | Mar/12 | 11 | 83.83 | 78.28 | 78.3(0.27) | 80.35(0.65) | 80.29(-0.08) | 80.66 | -0.4 | | -17 | 28(0.3) | -10 | [7] | [8] | [2] | 54 | 37 | RG | 0.2 | Wait | | (8) | -2 | 37 | -10 | -20 | 1.1,76 | 44 | | 20 | Mar/12 | 10 | 83.83 | 78.28 | 78.09(0.24) | 79.83(0.53) | 80.36(-0.37) | 79.68 | -0.5 | | -17 | 27(-0.1) | -35 | [7] | [-2] | [-3] | 46 | -100 | DR | -0.3 | OpenShort | | (7) | -10 | 27 | -13 | -20 | 0.7,78 | 44 | | | | |
| 21 | Mar/12 | 9 | 83.83 | 78.28 | 77.9(0.2) | 79.41(0.46) | 80.66(-0.47) | 78.97 | -0.6 | | -17 | 28(-1.4) | -50 | [5] | [-6] | [-38] | 49 | -147 | DR | -0.8 | OpenShort? | | (6) | -13 | -78 | -13 | -20 | 0.5,86 | 44 | | 22 | Mar/11 | 15 | 84.63 | 78.1 | 77.75(0.45) | 79.05(0.72) | 81.04(0.29) | 81.09 | -0.4 | | -20 | 29(-0.1) | 15 | [12] | [19] | [2] | 83 | 90 | UT | 0 | HoldLong? | | (11) | 8 | 1 | -4 | 20 | 1.4,98 | 37 | | 23 | Mar/11 | 14 | 84.63 | 78.1 | 77.4(0.61) | 78.48(0.68) | 80.8(0.48) | 81.06 | -0.4 | | -20 | 29(-0.7) | 30 | [16] | [25] | [6] | 86 | 30 | UT | 0.1 | HoldLong | | (14) | 13 | 2 | -5 | 20 | 1.5,98 | 37 | | 24 | Mar/11 | 13 | 84.63 | 78.1 | 76.93(0.59) | 77.95(0.58) | 80.41(1.4) | 81 | -0.4 | | -20 | 30(0.2) | 40 | [16] | [48] | [9] | 89 | 317 | UT | 0.2 | HoldLong | | (19) | 38 | -6 | 1 | 20 | 1.6,99 | 37 | | 25 | Mar/11 | 12 | 84.63 | 78.1 | 76.48(0.59) | 77.5(0.36) | 79.3(1.45) | 81.17 | -0.4 | | -20 | 30(1.8) | 25 | [16] | [47] | [25] | 95 | 407 | UT | 0.7 | OpenLong | | (19) | 39 | 11 | 8 | 20 | 1.8,100 | 37 | | | | |
| 26 | Mar/11 | 11 | 84.63 | 78.1 | 76.03(0.52) | 77.22(0.52) | 78.17(1.45) | 80.89 | -0.4 | | -20 | 28(2.7) | 25 | [14] | [48] | [35] | 100 | 500 | UT | 1.1 | HoldLong | | (18) | 39 | 37 | 33 | 20 | 2,100 | 37 | | 27 | Mar/11 | 10 | 84.63 | 78.1 | 75.63(0.4) | 76.82(0.42) | 77.05(1.16) | 79.9 | -0.5 | | -20 | 25(2.5) | 40 | [11] | [38] | [29] | 86 | 464 | UT | 1.3 | OpenLong | | (15) | 31 | 30 | 24 | 20 | 2,86 | 37 | | 28 | Mar/11 | 9 | 84.63 | 78.1 | 75.33(0.35) | 76.5(0.32) | 76.16(0.9) | 79.12 | -0.6 | | -20 | 23(1.8) | 35 | [9] | [30] | [66] | 72 | 387 | UT | 1.5 | OpenLong? | | (11) | 24 | 148 | 19 | 20 | 2,72 | 37 | | 29 | Mar/10 | 15 | 85.52 | 78.11 | 75.07(0.15) | 76.25(-0.12) | 75.48(-0.3) | 75.41 | -1.1 | | -27 | 21(0.9) | -50 | [4] | [-13] | [-7] | 2 | -150 | DR | -0 | OpenShort? | | (3) | -8 | -5 | -7 | -20 | 0.2,47 | 28 | | 30 | Mar/10 | 14 | 85.52 | 78.11 | 74.96(0.13) | 76.35(-0.06) | 75.7(-0.76) | 75.52 | -1.1 | | -27 | 20(-0.5) | -50 | [4] | [-26] | [-4] | 15 | -226 | DR | -0.1 | OpenShort | | (5) | -21 | 8 | -9 | -20 | 0.3,57 | 28 | | | | |
| 31 | Mar/10 | 13 | 85.52 | 78.11 | 74.86(0.17) | 76.39(-0.07) | 76.28(-0.41) | 75.33 | -1.1 | | -27 | 20(-0.5) | -50 | [5] | [-16] | [-12] | 16 | -190 | DR | -0.5 | OpenShort | | (4) | -11 | -5 | -17 | -20 | 0.3,58 | 28 | | 32 | Mar/10 | 12 | 85.52 | 78.11 | 74.73(0.18) | 76.44(0.15) | 76.6(-0.3) | 75.45 | -1.1 | | -27 | 21(-1.1) | -50 | [5] | [-10] | [-17] | 24 | -137 | DR | -0.6 | OpenShort | | (6) | -8 | -10 | -24 | -20 | 0.4,64 | 28 | | 33 | Mar/10 | 11 | 85.52 | 78.11 | 74.6(0.28) | 76.33(0.55) | 76.83(-0.26) | 75.69 | -1.1 | | -27 | 22(-2.7) | -50 | [8] | [-2] | [-27] | 41 | -167 | DR | -0.6 | OpenShort | | (6) | -7 | -33 | -16 | -20 | 0.5,78 | 28 | | 34 | Mar/10 | 10 | 85.52 | 78.11 | 74.39(0.48) | 75.91(0.59) | 77.03(0.06) | 76.54 | -1 | | -27 | 25(0.1) | -50 | [13] | [8] | [-30] | 66 | -140 | CR | -0.2 | HoldShort | | (11) | 2 | -71 | -8 | -20 | 1,91 | 28 | | 35 | Mar/10 | 9 | 85.52 | 78.11 | 74.03(0.45) | 75.46(0.82) | 76.99(0.62) | 78.38 | -0.8 | | -27 | 25(2.5) | 40 | [12] | [27] | [26] | 97 | 320 | UT | 0.6 | OpenLong? | | (20) | 17 | 57 | 1 | 20 | 1.9,99 | 28 | | | | |
| 36 | Mar/9 | 15 | 86.8 | 79.27 | 73.7(0.21) | 74.85(0.55) | 76.51(0.28) | 76.92 | -1 | | -26 | 22(1.9) | -5 | [6] | [13] | [10] | 89 | 310 | RG | 0.2 | Wait? | | (11) | 8 | 12 | -2 | 20 | 1.6,99 | 26 | | 37 | Mar/9 | 14 | 86.8 | 79.27 | 73.54(0.12) | 74.44(0.38) | 76.29(0.61) | 76.61 | -1.1 | | -26 | 20(1.1) | -15 | [3] | [19] | [8] | 89 | 450 | RG | 0.2 | Wait | | (6) | 17 | -3 | 0 | 20 | 1.6,99 | 26 | | 38 | Mar/9 | 13 | 86.8 | 79.27 | 73.45(0.14) | 74.16(0.38) | 75.82(1.37) | 76.69 | -1.1 | | -26 | 19(1.1) | 5 | [4] | [40] | [19] | 95 | 626 | RG | 0.5 | Wait | | (4) | 38 | 14 | 11 | 20 | 1.8,100 | 26 | | 39 | Mar/9 | 12 | 86.8 | 79.27 | 73.35(0.08) | 73.88(0.42) | 74.8(1.16) | 76.33 | -1.1 | | -26 | 18(-1) | -0 | [2] | [34] | [20] | 95 | 603 | RG | 0.9 | SmallShort | | (4) | 32 | 13 | 24 | 20 | 1.8,100 | 26 | | 40 | Mar/9 | 11 | 86.8 | 79.27 | 73.29(-0.09) | 73.57(0.33) | 73.94(1.04) | 76.01 | -1.1 | | -26 | 19(-1.7) | -25 | [-3] | [29] | [21] | 88 | 693 | UR | 1.2 | SmallShort | | (2) | 29 | 8 | 37 | 20 | 1.5,100 | 26 | | | | |
| 41 | Mar/9 | 10 | 86.8 | 79.27 | 73.36(-0.14) | 73.33(0.43) | 73.18(0.81) | 75.82 | -1.2 | | -26 | 21(-1) | -30 | [-4] | [23] | [38] | 63 | 656 | UR | 1.4 | SmallShort | | (-3) | 22 | 63 | 29 | 20 | 1.3,80 | 26 | | 42 | Mar/9 | 9 | 86.8 | 79.27 | 73.46(-0.2) | 73.02(0.2) | 72.59(0.13) | 74.26 | -1.3 | | -26 | 22(-2.3) | -30 | [-6] | [1] | [47] | 23 | 323 | UR | 0.8 | SmallShort? | | (-8) | 4 | 114 | 15 | 20 | 0.4,63 | 26 | | 43 | Mar/8 | 15 | 87.97 | 80.25 | 73.61(-0.44) | 73.02(-0) | 72.49(-0.65) | 71.55 | -1.7 | | -28 | 24(-2.1) | -50 | [-12] | [-27] | [-18] | -24 | -24 | DT | -0.4 | OpenShort? | | (-12) | -18 | -21 | -5 | -20 | -0.9,49 | 14 | | 44 | Mar/8 | 14 | 87.97 | 80.25 | 73.94(-0.48) | 72.87(0.37) | 72.96(-0.33) | 72.06 | -1.7 | | -28 | 26(-1.9) | -50 | [-14] | [-13] | [-15] | -23 | 126 | DT | -0.4 | OpenShort | | (-13) | -9 | -6 | -5 | -20 | -0.8,47 | 14 | | 45 | Mar/8 | 13 | 87.97 | 80.25 | 74.3(-0.47) | 72.6(0.07) | 73.2(-0.38) | 72.2 | -1.7 | | -28 | 28(-2.2) | -50 | [-13] | [-19] | [-14] | -21 | 73 | DT | -0.4 | OpenShort | | (-15) | -11 | -29 | -3 | -20 | -0.8,49 | 14 | | | | |
| 46 | Mar/8 | 12 | 87.97 | 80.25 | 74.65(-0.49) | 72.55(-0.13) | 73.48(0.06) | 72.9 | -1.6 | | -28 | 30(-2.1) | -50 | [-14] | [-9] | [-6] | -10 | 246 | DT | -0.2 | OpenShort | | (-14) | 2 | -35 | 6 | 20 | -0.6,55 | 14 | | 47 | Mar/8 | 11 | 87.97 | 80.25 | 75.02(-0.45) | 72.64(-0.14) | 73.44(0.26) | 73.76 | -1.5 | | -28 | 32(-2.5) | -50 | [-13] | [-3] | [10] | -9 | 316 | DP | 0.1 | OpenShort | | (-13) | 7 | -6 | 7 | 20 | -0.4,51 | 14 | | 48 | Mar/8 | 10 | 87.97 | 80.25 | 75.36(-0.49) | 72.74(-0.1) | 73.25(0.65) | 73.9 | -1.5 | | -28 | 35(-2) | -50 | [-14] | [8] | [19] | -13 | 426 | UR | 0.2 | SmallShort | | (-14) | 18 | 27 | -4 | 20 | -0.4,47 | 14 | | 49 | Mar/8 | 9 | 87.97 | 80.25 | 75.73(-0.53) | 72.82(-0.26) | 72.78(1.07) | 73.24 | -1.6 | | -28 | 37(-2.3) | -50 | [-15] | [17] | [1] | -27 | 423 | UR | 0.1 | SmallShort? | | (-17) | 30 | -15 | -9 | 20 | -0.7,41 | 14 | | 50 | Mar/5 | 15 | 89.31 | 81.77 | 76.13(-0.6) | 73.01(-0.52) | 72.01(0.54) | 73.6 | -1.8 | | -27 | 39(-5.4) | -50 | [-17] | [-2] | [25] | -30 | 363 | DP | 0.4 | OpenShort? | | (-16) | 15 | 38 | -10 | 20 | -0.7,38 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|