FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $91.4700 One month high (close): $107.6000

FSLR Daily Change: -4.65% Daily StdDev 3.26% FSLR EMA_5_Trend: -1.69% 10Minute StdDev: $3.4671

Latest Price : $91.47(-4.65%)

Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($2.7) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($1.2)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	12	100.29	98.32	96.14(-0.48)	93.03(-0.56)	92.32(-0.91)	91.01	-2.4	-8	91(2.4)	-50	[-15]	[-42]	[-10]	-85	-247	DT	-0.4	OpenShort	(-14)	-28	-17	-6	-20	-1.5,3	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.03(hourly_sma_10 2.22%) 96.14(hourly_sma_20 5.64%) 98.32(daily_ema_10 8.03%) 100.29(daily_ema_20 10.2%)

2	Feb/18	11	100.29	98.32	96.61(-0.47)	93.55(-0.77)	93.17(-0.59)	91.6	-2.3	-8	89(3.2)	-50	[-14]	[-36]	[6]	-83	-157	DP	-0.5	OpenShort	(-13)	-18	22	-15	17	-1.5,5	26
3	Feb/18	10	100.29	98.32	97.07(-0.49)	94.27(-0.83)	93.72(-0.52)	90.86	-2.5	-8	85(7.6)	-50	[-15]	[-35]	[-25]	-83	-236	DT	-0.9	OpenShort	(-14)	-16	-50	-11	-20	-1.9,15	26
4	Feb/18	9	100.29	98.32	97.55(-0.37)	95.06(-0.62)	94.21(0.1)	92.56	-2	-8	78(5.6)	-50	[-11]	[-11]	[-33]	-67	-66	DT	-0.6	OpenShort?	(-12)	3	-86	3	-20	-1.7,26	26
5	Feb/17	15	100.85	99.14	97.91(-0.18)	95.65(-0.31)	94.12(0.4)	95.58	-1.6	-5	72(-12.2)	-10	[-6]	[6]	[11]	-37	76	UR	0.5	SmallShort?	(-6)	12	9	21	20	-0.8,33	38

6	Feb/17	14	100.85	99.14	98.09(-0.21)	95.95(-0.45)	93.75(-0.2)	95.27	-1.7	-5	84(2)	-25	[-7]	[-16]	[17]	-51	-106	DP	0.6	OpenShort	(-5)	-6	27	26	20	-1,24	38
7	Feb/17	13	100.85	99.14	98.29(-0.26)	96.39(-0.66)	93.94(-0.93)	94.35	-2	-5	82(4.7)	-50	[-8]	[-42]	[13]	-75	-371	DP	0.2	OpenShort	(-7)	-29	31	19	-4	-1.5,13	38
8	Feb/17	12	100.85	99.14	98.55(-0.3)	97.03(-0.8)	94.83(-1.12)	93.28	-2.4	-5	78(9.2)	-50	[-9]	[-50]	[4]	-99	-504	DP	-0.6	OpenShort	(-9)	-35	35	8	-20	-2.1,4	38
9	Feb/17	11	100.85	99.14	98.85(-0.37)	97.81(-0.81)	95.91(-1.31)	92.11	-2.7	-5	69(18.6)	-50	[-12]	[-57]	[-38]	-128	-629	DT	-1.7	HoldShort	(-10)	-41	-47	-18	-20	-3.1,0	38
10	Feb/17	10	100.85	99.14	99.21(-0.3)	98.61(-0.64)	97.18(-0.98)	93.72	-2.2	-5	50(17.7)	-50	[-9]	[-44]	[-44]	-131	-484	DT	-2.2	HoldShort	(-8)	-31	-71	-16	-20	-3.4,4	38

11	Feb/17	9	100.85	99.14	99.5(-0.19)	99.24(-0.42)	98.15(-0.7)	96.23	-1.4	-5	32(9.4)	-50	[-6]	[-31]	[-35]	-123	-315	DT	-1.9	HoldShort?	(-5)	-22	-71	-13	-20	-3.2,7	38
12	Feb/16	15	101.09	99.35	99.69(-0.02)	99.66(-0.2)	98.84(-0.4)	98.79	-0.8	-3	23(-0.9)	-20	[-1]	[-16]	[-1]	-73	-182	DT	-0.1	OpenShort?	(-1)	-13	3	-3	-19	-1.2,7	38
13	Feb/16	14	101.09	99.35	99.71(-0.07)	99.86(-0.18)	99.24(-0.47)	98.69	-0.8	-3	24(0.4)	-45	[-2]	[-18]	[-7]	-82	-155	DT	-0.8	HoldShort	(-1)	-15	5	-31	-20	-1.4,3	38
14	Feb/16	13	101.09	99.35	99.78(-0.11)	100.04(-0.13)	99.71(-0.33)	98.49	-0.9	-3	23(1.7)	-50	[-4]	[-13]	[-15]	-85	-97	DT	-1.7	OpenShort	(-3)	-10	-1	-50	-20	-1.8,10	38
15	Feb/16	12	101.09	99.35	99.89(-0.1)	100.17(-0.06)	100.04(-0.3)	98.53	-0.9	-3	22(2.7)	-50	[-3]	[-11]	[-26]	-65	-110	DT	-2.3	OpenShort	(-3)	-10	-32	-45	-20	-2.1,38	38

16	Feb/16	11	101.09	99.35	99.99(-0.02)	100.23(0.03)	100.34(-0.14)	99.7	-0.5	-3	19(-0.1)	-45	[-1]	[-4]	[-14]	10	-48	DT	-1.1	OpenShort	(-1)	-4	-29	-3	-20	-0.5,72	38
17	Feb/16	10	101.09	99.35	100.01(0.02)	100.2(0.13)	100.34(0)	100.77	-0.1	-3	19(0.1)	-20	[1]	[2]	[1]	66	58	RG	0.5	Wait	(1)	0	-8	13	13	1.3,83	38
18	Feb/16	9	101.09	99.35	99.99(0.02)	100.07(0.18)	100.48(0.1)	101.07	-0	-3	19(-13)	-0	[1]	[6]	[13]	70	117	RG	1	SmallShort?	(1)	3	25	9	20	1.9,72	38
19	Feb/12	15	101.03	99.33	99.97(-0.18)	99.89(0.08)	100.38(0.09)	100.15	-0.3	-5	32(-1.4)	-50	[-6]	[3]	[1]	20	255	UR	-0.2	SmallShort?	(-1)	3	4	-5	2	0.2,65	40
20	Feb/12	14	101.03	99.33	100.15(-0.1)	99.81(0.04)	100.29(0.17)	100	-0.3	-5	33(-3.1)	-40	[-3]	[5]	[-2]	26	159	RG	-0.3	Wait	(-5)	5	-11	10	0	-0.1,78	40

21	Feb/12	13	101.03	99.33	100.25(-0.11)	99.77(0.06)	100.12(0.2)	100.42	-0.2	-5	36(-3.5)	-25	[-4]	[7]	[5]	44	207	UR	0.3	SmallShort	(-3)	6	-9	32	20	0.1,91	40
22	Feb/12	12	101.03	99.33	100.36(-0.09)	99.71(0.15)	99.92(0.27)	100.76	-0.1	-5	40(-1.9)	-15	[-3]	[10]	[11]	35	227	UR	0.7	SmallShort	(-2)	9	5	37	20	0.3,77	40
23	Feb/12	11	101.03	99.33	100.45(-0.09)	99.56(0.05)	99.65(0.25)	100.57	-0.1	-5	42(-0.4)	-10	[-3]	[8]	[16]	-4	190	UR	0.7	SmallShort	(-3)	8	23	23	20	0.1,44	40
24	Feb/12	10	101.03	99.33	100.54(-0.09)	99.51(-0.1)	99.4(0.06)	99.71	-0.4	-5	42(-0.4)	-10	[-3]	[-0]	[10]	-51	45	UR	0.2	SmallShort	(-4)	2	16	8	20	-0.6,14	40
25	Feb/12	9	101.03	99.33	100.63(-0.13)	99.61(-0.14)	99.34(-0.08)	99.12	-0.6	-5	43(1.5)	-40	[-4]	[-6]	[-3]	-76	-22	DT	-0.2	OpenShort?	(-3)	-3	-8	1	-3	-1.1,2	40

26	Feb/11	15	101.26	99.17	100.76(-0.07)	99.75(-0.07)	99.42(-0.09)	99.42	-0.6	-7	41(3)	-40	[-2]	[-6]	[-1]	-72	-75	DT	0	OpenShort?	(-4)	-3	-1	1	-12	-1,3	35
27	Feb/11	14	101.26	99.17	100.83(-0.05)	99.82(-0.09)	99.51(0.04)	99.44	-0.6	-7	38(0.8)	-30	[-2]	[-2]	[1]	-75	-70	DP	-0.1	OpenShort	(-2)	1	3	-0	-4	-1.1,3	35
28	Feb/11	13	101.26	99.17	100.88(-0.04)	99.91(-0.14)	99.47(-0.15)	99.32	-0.6	-7	37(0.6)	-35	[-1]	[-8]	[-2]	-80	-146	DT	-0.1	HoldShort	(-1)	-5	-2	-4	-14	-1.3,3	35
29	Feb/11	12	101.26	99.17	100.92(-0.01)	100.05(-0.43)	99.62(-0.26)	99.39	-0.6	-7	37(-0.3)	-30	[-0]	[-16]	[3]	-76	-216	DP	-0.2	OpenShort	(-1)	-8	-4	1	20	-1.3,7	35
30	Feb/11	11	101.26	99.17	100.93(0.01)	100.49(-0.25)	99.88(-0.2)	99.53	-0.5	-7	37(-0.2)	-35	[0]	[-11]	[-5]	-74	-210	DR	-0.3	OpenShort	(-0)	-6	-9	-6	-14	-1.2,6	35

31	Feb/11	10	101.26	99.17	100.92(0.02)	100.74(-0.26)	100.08(-0.05)	99.86	-0.4	-7	37(0.4)	-20	[1]	[-7]	[3]	-69	-147	RG	-0.2	Wait	(1)	-2	16	-11	-4	-0.9,4	35
32	Feb/11	9	101.26	99.17	100.9(-0.05)	101(-0.34)	100.13(-0.22)	99.27	-0.6	-7	37(0)	-50	[-2]	[-14]	[-14]	-78	-164	DT	-0.7	HoldShort?	(0)	-7	-22	-15	-20	-1.3,5	35
33	Feb/10	15	101.5	99.67	100.95(0.04)	101.35(-0.22)	100.35(-0.13)	100.07	-0.4	-5	37(-5.6)	-35	[1]	[-8]	[-10]	-56	-174	DR	-0.2	OpenShort?	(-1)	-4	-17	-7	-20	-0.7,12	34
34	Feb/10	14	101.5	99.67	100.91(0.16)	101.57(-0.07)	100.48(-0.61)	100.68	-0.2	-5	42(-4.9)	-20	[5]	[-19]	[-4]	-37	-376	DR	0.1	OpenShort	(2)	-19	4	-13	-20	-0.2,18	34
35	Feb/10	13	101.5	99.67	100.75(0.15)	101.65(-0.13)	101.09(-0.31)	100.53	-0.3	-5	47(-3.3)	-20	[5]	[-11]	[-4]	-34	-280	DR	-0.4	OpenShort	(4)	-10	12	-21	-20	-0.1,19	34

36	Feb/10	12	101.5	99.67	100.6(0.12)	101.78(-0.07)	101.4(-0.46)	100.08	-0.4	-5	51(-1.9)	-50	[4]	[-15]	[-18]	-36	-318	DR	-0.8	OpenShort	(4)	-14	-9	-42	-20	-0.3,22	34
37	Feb/10	11	101.5	99.67	100.48(0.1)	101.78(0)	101.87(-0.46)	100.4	-0.3	-5	53(-1.6)	-45	[3]	[-14]	[-15]	3	-256	DR	-0.8	OpenShort	(4)	-14	-8	-23	-20	-0,53	34
38	Feb/10	10	101.5	99.67	100.38(0.12)	101.85(0.06)	102.34(-0.32)	100.7	-0.2	-5	54(-3.6)	-50	[4]	[-9]	[-37]	28	-197	DR	-0.9	OpenShort	(4)	-10	-80	-20	-20	0.2,73	34
39	Feb/10	9	101.5	99.67	100.26(0.33)	101.79(0.4)	102.67(0.46)	103.76	0.7	-5	58(2.3)	50	[10]	[22]	[19]	89	108	UT	0.6	OpenLong?	(8)	14	46	-3	20	1.8,94	34
40	Feb/9	15	101.72	99.91	99.93(0.26)	101.38(0.28)	102.2(0.04)	102.06	0.1	-5	55(2.2)	-5	[8]	[7]	[-6]	72	-76	CR	-0.1	HoldShort?	(7)	1	-10	-8	-15	1.2,92	51

41	Feb/9	14	101.72	99.91	99.67(0.19)	101.1(0.31)	102.16(0.33)	102.45	0.2	-5	53(3.1)	-5	[6]	[15]	[-0]	88	163	RG	0.2	Wait	(8)	10	-8	-1	20	1.6,98	51
42	Feb/9	13	101.72	99.91	99.48(0.21)	100.79(0.24)	101.82(0.46)	102.75	0.3	-5	50(5.1)	20	[6]	[19]	[10]	97	227	UT	0.6	OpenLong	(6)	14	12	-4	20	2,97	51
43	Feb/9	12	101.72	99.91	99.27(0.17)	100.55(0.3)	101.35(0.44)	102.31	0.2	-5	45(5)	20	[5]	[19]	[13]	97	244	UT	0.6	OpenLong	(5)	13	24	2	20	2,97	51
44	Feb/9	11	101.72	99.91	99.1(0.11)	100.25(0.4)	100.91(0.34)	101.42	-0.1	-5	40(2.9)	-20	[3]	[16]	[-3]	90	201	CR	0.4	OpenShort	(4)	10	-12	4	1	1.7,97	51
45	Feb/9	10	101.72	99.91	98.99(0.12)	99.85(0.44)	100.57(0.53)	101.86	0	-5	37(4.4)	15	[4]	[23]	[16]	108	305	UT	1	HoldLong	(4)	16	29	14	20	2.3,100	51

46	Feb/9	9	101.72	99.91	98.88(0.04)	99.42(0.31)	100.04(0.28)	100.78	-0.3	-5	33(2.4)	-15	[1]	[13]	[8]	91	223	RG	0.7	Wait?	(2)	8	11	13	20	1.7,98	51
47	Feb/8	15	101.8	100.15	98.84(0.08)	99.11(0.2)	100.04(0)	100.37	-0.4	-5	30(2)	-10	[2]	[3]	[8]	79	62	RG	0.6	Wait?	(1)	0	7	12	20	1.5,91	52
48	Feb/8	14	101.8	100.15	98.76(0.06)	98.91(0.18)	99.76(0.18)	100.11	-0.5	-5	28(1.2)	-5	[2]	[8]	[11]	65	121	RG	0.4	Wait	(2)	5	11	22	20	1.4,80	52
49	Feb/8	13	101.8	100.15	98.7(0.02)	98.73(0.26)	99.58(0.45)	99.71	-0.6	-5	27(0.9)	-5	[1]	[17]	[8]	51	203	RG	0.1	Wait	(1)	14	13	17	15	1.1,73	52
50	Feb/8	12	101.8	100.15	98.68(0.03)	98.47(0.22)	99.14(0.35)	99.24	-0.8	-5	26(-0.1)	-5	[1]	[13]	[2]	44	122	RG	0.1	Wait	(0)	11	-4	15	6	0.6,79	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI