|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $92.2100 One month high (close): $107.6000
FSLR Daily Change: -0.83% Daily StdDev 3.32% FSLR EMA_5_Trend: -0.32% 10Minute StdDev: $0.852
Latest Price : $97.58(-0.83%) | Tue. Feb 9, 2021($1.3) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2.1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 101.99 | 100.57 | 98.35(-0.02) | 98.12(-0.22) | 97.81(0.1) | 97.51 | -1.3 | | -6 | 24(0.3) | -25 | [-1] | [-2] | [-3] | -47 | -34 | DT | -0.4 | OpenShort | | (0) | 3 | -7 | -4 | 1 | -1,28 | 55 | Sample size 29 Avg positive next hour return: 0.31%(55%) Avg negative next hour return: -0.39%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.12(hourly_sma_10 0.63%) 98.35(hourly_sma_20 0.86%) 100.57(daily_ema_10 3.14%) 101.99(daily_ema_20 4.59%)
|
| | | 2 | Feb/5 | 13 | 101.99 | 100.57 | 98.35(0) | 98.34(-0.22) | 97.71(-0.16) | 97.77 | -1.3 | | -6 | 24(0) | -30 | [0] | [-10] | [-2] | -32 | -108 | DR | 0.1 | OpenShort | | (0) | -5 | -14 | 13 | 5 | -0.8,38 | 55 | | 3 | Feb/5 | 12 | 101.99 | 100.57 | 98.37(0.03) | 98.56(-0.05) | 97.87(-0.05) | 98.32 | -1.1 | | -6 | 24(-0.1) | -25 | [1] | [-4] | [2] | -23 | -62 | RG | 0.6 | Wait | | (1) | -2 | -0 | 13 | -5 | -0.1,30 | 55 | | 4 | Feb/5 | 11 | 101.99 | 100.57 | 98.34(0.02) | 98.61(-0.06) | 97.91(-0.13) | 98.33 | -1.1 | | -6 | 24(-0.3) | -20 | [1] | [-7] | [8] | -34 | -64 | RG | 0.5 | Wait | | (1) | -4 | 31 | -13 | -6 | -0,16 | 55 | | 5 | Feb/5 | 10 | 101.99 | 100.57 | 98.32(-0.04) | 98.67(-0.21) | 98.04(-0.41) | 97.11 | -1.4 | | -6 | 24(0.7) | -50 | [-1] | [-18] | [-9] | -72 | -196 | DT | -1.1 | OpenShort | | (-1) | -12 | 2 | -29 | -20 | -1.5,16 | 55 | | | | |
| 6 | Feb/5 | 9 | 101.99 | 100.57 | 98.35(-0.03) | 98.88(-0.17) | 98.44(-0.53) | 97.02 | -1.5 | | -6 | 23(1.6) | -50 | [-1] | [-21] | [-27] | -63 | -264 | DT | -1.8 | OpenShort? | | (-1) | -16 | -39 | -35 | -20 | -1.7,30 | 55 | | 7 | Feb/4 | 15 | 102.4 | 101.45 | 98.38(0.01) | 99.04(0.05) | 98.96(-0.29) | 98.55 | -1.2 | | -3 | 22(-0.5) | -35 | [0] | [-10] | [-7] | 5 | -80 | DR | -0.6 | OpenShort? | | (1) | -9 | -0 | -18 | -20 | 0.2,50 | 42 | | 8 | Feb/4 | 14 | 102.4 | 101.45 | 98.37(0.02) | 98.99(0.08) | 99.25(-0.05) | 98.56 | -1.2 | | -3 | 22(-0.1) | -35 | [1] | [-2] | [-11] | 15 | -20 | DR | -0.9 | OpenShort | | (0) | -1 | -10 | -24 | -20 | 0.3,57 | 42 | | 9 | Feb/4 | 13 | 102.4 | 101.45 | 98.35(0.01) | 98.91(0.16) | 99.25(-0) | 98.96 | -1 | | -3 | 22(0.3) | -40 | [0] | [1] | [-7] | 41 | 48 | CR | -0.5 | HoldShort | | (1) | -0 | -3 | -20 | -20 | 0.8,71 | 42 | | 10 | Feb/4 | 12 | 102.4 | 101.45 | 98.34(0.03) | 98.75(0.17) | 99.3(-0.02) | 99.1 | -1 | | -3 | 22(0.3) | -35 | [1] | [0] | [-6] | 59 | 36 | DR | -0.3 | OpenShort | | (1) | -1 | -13 | -3 | -11 | 1,84 | 42 | | | | |
| 11 | Feb/4 | 11 | 102.4 | 101.45 | 98.31(0.1) | 98.58(0.18) | 99.32(0.19) | 99.64 | -0.8 | | -3 | 22(0.1) | -10 | [3] | [7] | [0] | 86 | 76 | RG | 0.4 | Wait | | (2) | 5 | -9 | 1 | 20 | 1.9,88 | 42 | | 12 | Feb/4 | 10 | 102.4 | 101.45 | 98.21(0.16) | 98.4(0.23) | 99.13(0.41) | 99.99 | -0.7 | | -3 | 22(0.9) | 25 | [5] | [15] | [17] | 102 | 112 | UT | 1.2 | CloseLong | | (3) | 12 | 30 | 9 | 20 | 2.5,89 | 42 | | 13 | Feb/4 | 9 | 102.4 | 101.45 | 98.06(0.13) | 98.17(0.1) | 98.73(0.22) | 98.79 | -1.1 | | -3 | 21(0.2) | -0 | [4] | [7] | [2] | 67 | -14 | RG | 0.1 | Wait? | | (3) | 6 | -5 | 10 | 20 | 1.1,89 | 42 | | 14 | Feb/3 | 15 | 102.5 | 102.35 | 97.93(0.09) | 98.07(0.1) | 98.52(0.33) | 99 | -1.1 | | 1 | 21(-3.2) | 25 | [3] | [11] | [7] | 84 | 102 | UT | 0.7 | HoldLong? | | (4) | 10 | -5 | 29 | 20 | 1.6,94 | 45 | | 15 | Feb/3 | 14 | 102.5 | 102.35 | 97.84(-0.04) | 97.97(0.14) | 98.2(0.37) | 99.19 | -1 | | 1 | 24(-1.5) | 15 | [-1] | [11] | [14] | 75 | 284 | UR | 1.3 | SmallShort | | (3) | 10 | 13 | 32 | 20 | 1.8,80 | 45 | | | | |
| 16 | Feb/3 | 13 | 102.5 | 102.35 | 97.88(-0.05) | 97.83(0.12) | 97.84(0.17) | 98.67 | -1.2 | | 1 | 25(-0.6) | 10 | [-1] | [6] | [12] | 37 | 184 | UR | 1 | SmallShort | | (-2) | 5 | 17 | 21 | 20 | 1,62 | 45 | | 17 | Feb/3 | 12 | 102.5 | 102.35 | 97.93(-0.06) | 97.71(-0.04) | 97.67(0.05) | 98 | -1.4 | | 1 | 26(-4.4) | 5 | [-2] | [0] | [6] | -3 | 90 | UR | 0.4 | SmallShort | | (-2) | 1 | 7 | 8 | 20 | 0.1,45 | 45 | | 18 | Feb/3 | 11 | 102.5 | 102.35 | 97.99(-0.13) | 97.75(-0.04) | 97.62(-0.01) | 97.73 | -1.5 | | 1 | 30(-7.2) | -15 | [-4] | [-2] | [3] | -21 | 106 | DP | 0.1 | OpenShort | | (-2) | -0 | 9 | -3 | 12 | -0.3,37 | 45 | | 19 | Feb/3 | 10 | 102.5 | 102.35 | 98.12(-0.21) | 97.79(-0.14) | 97.63(-0.12) | 97.39 | -1.6 | | 1 | 38(-5) | -25 | [-6] | [-7] | [-1] | -27 | 126 | DT | -0.2 | OpenShort | | (-4) | -3 | -0 | -1 | -3 | -0.6,38 | 45 | | 20 | Feb/3 | 9 | 102.5 | 102.35 | 98.32(-0.21) | 97.93(-0.11) | 97.75(-0.07) | 97.4 | -1.6 | | 1 | 43(-13.9) | -30 | [-6] | [-5] | [-4] | -27 | 119 | DT | -0.3 | OpenShort? | | (-6) | -2 | -11 | 1 | -11 | -0.7,41 | 45 | | | | |
| 21 | Feb/2 | 15 | 102.23 | 102.67 | 98.53(-0.32) | 98.04(0.01) | 97.82(0.08) | 97.84 | -1.1 | | -1 | 56(-2.8) | -40 | [-9] | [-1] | [1] | -13 | 303 | DP | 0 | OpenShort? | | (-5) | 2 | 3 | 7 | -15 | -0.4,47 | 43 | | 22 | Feb/2 | 14 | 102.23 | 102.67 | 98.85(-0.39) | 98.03(0.1) | 97.74(-0.14) | 97.73 | -1.2 | | -1 | 59(-6.2) | -50 | [-11] | [-6] | [-3] | -23 | 279 | DT | -0 | OpenShort | | (-9) | -4 | -1 | 7 | -20 | -0.5,40 | 43 | | 23 | Feb/2 | 13 | 102.23 | 102.67 | 99.23(-0.34) | 97.94(0.15) | 97.87(-0.09) | 97.78 | -1.1 | | -1 | 65(-1.8) | -50 | [-9] | [-4] | [-3] | -29 | 199 | DT | -0 | OpenShort | | (-10) | -3 | -5 | 8 | -20 | -0.6,36 | 43 | | 24 | Feb/2 | 12 | 102.23 | 102.67 | 99.57(-0.25) | 97.8(0.08) | 97.96(-0.15) | 97.98 | -1.1 | | -1 | 67(-0.4) | -30 | [-7] | [-6] | [2] | -34 | 73 | DP | 0 | OpenShort | | (-9) | -4 | 5 | 2 | -3 | -0.6,31 | 43 | | 25 | Feb/2 | 11 | 102.23 | 102.67 | 99.82(-0.21) | 97.72(-0.21) | 98.11(-0.15) | 97.77 | -1.2 | | -1 | 68(0.2) | -10 | [-6] | [-9] | [7] | -43 | -22 | DP | -0.1 | OpenShort | | (-7) | -4 | 8 | 2 | 20 | -0.8,27 | 43 | | | | |
| 26 | Feb/2 | 10 | 102.23 | 102.67 | 100.03(-0.23) | 97.93(-0.23) | 98.25(-0.06) | 97.45 | -1.2 | | -1 | 67(-2.4) | -30 | [-6] | [-7] | [-7] | -53 | -23 | DT | -0.3 | OpenShort | | (-6) | -2 | -24 | -1 | 10 | -1,22 | 43 | | 27 | Feb/2 | 9 | 102.23 | 102.67 | 100.26(-0.31) | 98.16(-0.07) | 98.31(0.32) | 98.39 | -1 | | -1 | 70(-2) | -25 | [-8] | [5] | [5] | -40 | 235 | UR | 0 | SmallShort? | | (-5) | 9 | 5 | 6 | 20 | -0.7,28 | 43 | | 28 | Feb/1 | 15 | 102.46 | 103.04 | 100.57(-0.31) | 98.22(-0.22) | 98(0.37) | 98.2 | -1.1 | | 1 | 72(-1.5) | -15 | [-8] | [5] | [0] | -49 | 197 | RG | 0.1 | Wait? | | (-9) | 10 | -14 | 9 | 20 | -0.9,24 | 45 | | 29 | Feb/1 | 14 | 102.46 | 103.04 | 100.88(-0.15) | 98.44(-0.28) | 97.64(0.33) | 98.75 | -1 | | 1 | 73(0.2) | 30 | [-4] | [4] | [11] | -49 | 47 | UR | 0.4 | SmallShort | | (-7) | 9 | 7 | 15 | 20 | -0.8,21 | 45 | | 30 | Feb/1 | 13 | 102.46 | 103.04 | 101.03(-0.23) | 98.71(-0.31) | 97.32(-0.29) | 98.48 | -1.1 | | 1 | 73(-0.2) | 5 | [-6] | [-14] | [13] | -59 | -77 | RG | 0.4 | Wait | | (-5) | -8 | 19 | 15 | 20 | -0.9,14 | 45 | | | | |
| 31 | Feb/1 | 12 | 102.46 | 103.04 | 101.26(-0.32) | 99.02(-0.65) | 97.6(-0.41) | 97.75 | -1.3 | | 1 | 73(2.3) | -15 | [-9] | [-22] | [13] | -76 | -113 | DP | 0.1 | OpenShort | | (-7) | -11 | 24 | 9 | 20 | -1.3,7 | 45 | | 32 | Feb/1 | 11 | 102.46 | 103.04 | 101.59(-0.33) | 99.67(-0.86) | 98(-0.46) | 96.82 | -1.5 | | 1 | 71(5.6) | -40 | [-9] | [-26] | [1] | -93 | -233 | DP | -0.4 | OpenShort | | (-10) | -13 | 11 | -6 | -20 | -1.8,2 | 45 | | 33 | Feb/1 | 10 | 102.46 | 103.04 | 101.93(-0.35) | 100.53(-0.8) | 98.45(-0.8) | 96.38 | -1.6 | | 1 | 65(8.7) | -50 | [-10] | [-35] | [-18] | -104 | -376 | DT | -0.9 | HoldShort | | (-9) | -22 | -20 | -8 | -20 | -2.3,4 | 45 | | 34 | Feb/1 | 9 | 102.46 | 103.04 | 102.29(-0.17) | 101.34(-0.56) | 99.24(-0.87) | 97.18 | -1.4 | | 1 | 57(2) | -45 | [-5] | [-32] | [-37] | -102 | -552 | DT | -1 | HoldShort? | | (-8) | -24 | -68 | -2 | -20 | -2.4,8 | 45 | | 35 | Jan/29 | 15 | 102.53 | 102.98 | 102.47(0.1) | 101.91(-0.22) | 100.11(-0.32) | 99.89 | -0.7 | | -1 | 55(-0.5) | 15 | [3] | [-12] | [-6] | -75 | -446 | DR | -0.1 | HoldShort? | | (-1) | -9 | 4 | 1 | -20 | -1.3,8 | 45 | | | | |
| 36 | Jan/29 | 14 | 102.53 | 102.98 | 102.37(-0.25) | 102.14(-0.22) | 100.43(-0.89) | 99.74 | -0.8 | | -1 | 55(1.1) | -50 | [-7] | [-30] | [-6] | -79 | -232 | DT | -0.3 | OpenShort | | (3) | -24 | 17 | -13 | -20 | -1.3,4 | 45 | | 37 | Jan/29 | 13 | 102.53 | 102.98 | 102.63(-0.27) | 102.36(-0.54) | 101.33(-1.25) | 99.05 | -0.9 | | -1 | 54(3.8) | -50 | [-7] | [-45] | [-24] | -95 | -394 | DT | -1.1 | OpenShort | | (-8) | -34 | -32 | -27 | -20 | -1.8,0 | 45 | | 38 | Jan/29 | 12 | 102.53 | 102.98 | 102.91(-0.21) | 102.92(-0.39) | 102.61(-0.81) | 100.35 | -0.6 | | -1 | 50(2.5) | -50 | [-6] | [-30] | [-24] | -79 | -242 | DT | -1.2 | OpenShort | | (-6) | -22 | -28 | -44 | -20 | -1.4,6 | 45 | | 39 | Jan/29 | 11 | 102.53 | 102.98 | 103.13(-0.11) | 103.32(-0.03) | 103.44(-0.27) | 101.49 | -0.3 | | -1 | 48(1) | -40 | [-3] | [-10] | [-15] | -39 | -112 | DT | -1.1 | OpenShort | | (-4) | -7 | -0 | -36 | -20 | -0.9,34 | 45 | | 40 | Jan/29 | 10 | 102.53 | 102.98 | 103.24(-0.1) | 103.35(-0.16) | 103.72(-0.12) | 101.5 | -0.3 | | -1 | 47(1) | -50 | [-3] | [-7] | [-33] | -14 | -94 | DT | -1.3 | OpenShort | | (-3) | -3 | -66 | -20 | -20 | -1,61 | 45 | | | | |
| 41 | Jan/29 | 9 | 102.53 | 102.98 | 103.24(0) | 103.51(0.01) | 103.84(0.43) | 104.26 | 0.5 | | -1 | 46(0.1) | -10 | [0] | [11] | [-3] | 53 | 206 | CR | 0.2 | HoldShort? | | (1) | 12 | -28 | 15 | 20 | 0.5,90 | 45 | | 42 | Jan/28 | 15 | 102.61 | 103.66 | 103.34(0.07) | 103.5(0.16) | 103.4(0.17) | 105.45 | 0.8 | | 4 | 46(1.4) | 45 | [2] | [8] | [19] | 68 | 168 | UT | 1.2 | OpenLong? | | (2) | 5 | 22 | 21 | 20 | 1.2,88 | 50 | | 43 | Jan/28 | 14 | 102.61 | 103.66 | 103.34(0) | 103.33(0.09) | 103.22(0.02) | 104.52 | 0.5 | | 4 | 44(0.1) | 40 | [0] | [2] | [20] | 45 | 124 | UR | 0.8 | SmallShort | | (1) | 1 | 39 | 12 | 20 | 0.8,75 | 50 | | 44 | Jan/28 | 13 | 102.61 | 103.66 | 103.27(-0.07) | 103.24(0.21) | 103.2(0.21) | 102.89 | 0.1 | | 4 | 44(-0.4) | 15 | [-2] | [9] | [-1] | 8 | 92 | RG | -0.2 | Wait | | (-2) | 6 | 19 | -13 | -20 | -0.2,63 | 50 | | 45 | Jan/28 | 12 | 102.61 | 103.66 | 103.34(-0.12) | 103.02(0.41) | 102.98(-0.19) | 102.1 | -0.1 | | 4 | 45(0.3) | -5 | [-3] | [0] | [-12] | 4 | -40 | RG | -0.5 | Wait | | (-3) | -5 | 2 | -9 | -20 | -0.7,71 | 50 | | | | |
| 46 | Jan/28 | 11 | 102.61 | 103.66 | 103.46(-0.12) | 102.6(-0.28) | 103.18(-0.41) | 102.03 | -0.2 | | 4 | 44(0.3) | -30 | [-3] | [-15] | [-18] | 10 | -120 | DT | -0.7 | OpenShort | | (-3) | -11 | -61 | 2 | 19 | -0.9,82 | 50 | | 47 | Jan/28 | 10 | 102.61 | 103.66 | 103.59(-0.01) | 102.89(-0.02) | 103.61(0.16) | 104.58 | 0.5 | | 4 | 44(-17.7) | 30 | [-0] | [5] | [12] | 46 | 156 | UR | 0.6 | SmallShort | | (0) | 4 | 4 | 9 | 20 | 0.6,81 | 50 | | 48 | Jan/28 | 9 | 102.61 | 103.66 | 103.6(-0.33) | 102.91(-0.03) | 103.44(0.16) | 104.39 | 0.5 | | 4 | 62(-12.6) | 10 | [-9] | [2] | [32] | 32 | 481 | UR | 0.4 | SmallShort? | | (-1) | 4 | 63 | 11 | 20 | 0.3,74 | 50 | | 49 | Jan/27 | 15 | 102.22 | 103.54 | 103.94(-0.45) | 102.94(-0.19) | 103.28(0.21) | 101.81 | -0.1 | | 2 | 74(0.3) | -40 | [-12] | [-0] | [-13] | 3 | 345 | DT | -0.5 | OpenShort? | | (-12) | 6 | -31 | 1 | -20 | -0.8,73 | 57 | | 50 | Jan/27 | 14 | 102.22 | 103.54 | 104.41(-0.16) | 103.14(-0.03) | 103.06(1.03) | 103.09 | 0.2 | | 2 | 74(0) | 10 | [-4] | [24] | [-7] | 20 | 287 | RG | 0 | Wait | | (-10) | 26 | -26 | 7 | 3 | -0.5,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|