|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $92.2100 One month high (close): $107.6000
FSLR Daily Change: 1.61% Daily StdDev 3.67% FSLR EMA_5_Trend: -0.7% 10Minute StdDev: $0.7579
Latest Price : $98.96(1.61%) | Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($1.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 102.5 | 102.35 | 98.12(-0.21) | 97.79(-0.14) | 97.63(-0.12) | 97.39 | -1.6 | | 1 | 38(-5) | -25 | [-6] | [-7] | [-1] | -27 | 117 | DT | -0.2 | OpenShort | | (-4) | -3 | -0 | -1 | -3 | -0.6,38 | 45 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces: 102.5(daily_ema_20 5.25%)
Down Forces:
Support Levels:
Resistance Levels: 97.79(hourly_sma_10 0.41%) 98.12(hourly_sma_20 0.75%) 102.35(weak_daily_ema_10 5.09%)
|
| | | 2 | Feb/3 | 9 | 102.5 | 102.35 | 98.32(-0.21) | 97.93(-0.11) | 97.75(-0.07) | 97.4 | -1.6 | | 1 | 43(-13.9) | -30 | [-6] | [-5] | [-5] | -27 | 108 | DT | -0.3 | OpenShort? | | (-6) | -2 | -12 | 1 | -11 | -0.7,41 | 45 | | 3 | Feb/2 | 15 | 102.23 | 102.67 | 98.53(-0.32) | 98.04(0.01) | 97.82(0.08) | 97.84 | -1.1 | | -1 | 56(-2.8) | -40 | [-9] | [-1] | [1] | -13 | 284 | DP | 0 | OpenShort? | | (-5) | 2 | 3 | 7 | -15 | -0.4,47 | 43 | | 4 | Feb/2 | 14 | 102.23 | 102.67 | 98.85(-0.39) | 98.03(0.1) | 97.74(-0.14) | 97.73 | -1.2 | | -1 | 59(-6.2) | -50 | [-11] | [-6] | [-3] | -23 | 259 | DT | -0 | OpenShort | | (-9) | -4 | -1 | 7 | -20 | -0.5,40 | 43 | | 5 | Feb/2 | 13 | 102.23 | 102.67 | 99.23(-0.34) | 97.94(0.15) | 97.87(-0.09) | 97.78 | -1.1 | | -1 | 65(-1.8) | -50 | [-9] | [-4] | [-3] | -29 | 181 | DT | -0 | OpenShort | | (-11) | -3 | -5 | 8 | -20 | -0.6,36 | 43 | | | | |
| 6 | Feb/2 | 12 | 102.23 | 102.67 | 99.57(-0.25) | 97.8(0.08) | 97.96(-0.15) | 97.98 | -1.1 | | -1 | 67(-0.4) | -30 | [-7] | [-6] | [2] | -34 | 61 | DP | 0 | OpenShort | | (-9) | -4 | 6 | 2 | -3 | -0.6,31 | 43 | | 7 | Feb/2 | 11 | 102.23 | 102.67 | 99.82(-0.21) | 97.72(-0.21) | 98.11(-0.15) | 97.77 | -1.2 | | -1 | 68(0.2) | -10 | [-6] | [-9] | [7] | -43 | -31 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | 2 | 20 | -0.8,27 | 43 | | 8 | Feb/2 | 10 | 102.23 | 102.67 | 100.03(-0.23) | 97.93(-0.23) | 98.25(-0.06) | 97.45 | -1.2 | | -1 | 67(-2.4) | -30 | [-6] | [-7] | [-8] | -53 | -35 | DT | -0.3 | OpenShort | | (-7) | -2 | -25 | -1 | 10 | -1,22 | 43 | | 9 | Feb/2 | 9 | 102.23 | 102.67 | 100.26(-0.31) | 98.16(-0.07) | 98.31(0.32) | 98.39 | -1 | | -1 | 70(-2) | -25 | [-8] | [5] | [5] | -40 | 214 | UR | 0 | SmallShort? | | (-5) | 9 | 5 | 6 | 20 | -0.7,28 | 43 | | 10 | Feb/1 | 15 | 102.46 | 103.04 | 100.57(-0.31) | 98.22(-0.22) | 98(0.37) | 98.2 | -1.1 | | 1 | 72(-1.5) | -15 | [-8] | [5] | [-0] | -49 | 175 | RG | 0.1 | Wait? | | (-9) | 10 | -15 | 9 | 20 | -0.9,24 | 45 | | | | |
| 11 | Feb/1 | 14 | 102.46 | 103.04 | 100.88(-0.15) | 98.44(-0.28) | 97.64(0.33) | 98.75 | -1 | | 1 | 73(0.2) | 30 | [-4] | [4] | [12] | -49 | 34 | UR | 0.4 | SmallShort | | (-8) | 9 | 7 | 15 | 20 | -0.8,21 | 45 | | 12 | Feb/1 | 13 | 102.46 | 103.04 | 101.03(-0.23) | 98.71(-0.31) | 97.32(-0.29) | 98.48 | -1.1 | | 1 | 73(-0.2) | 5 | [-6] | [-14] | [13] | -59 | -86 | RG | 0.4 | Wait | | (-5) | -8 | 20 | 15 | 20 | -0.9,14 | 45 | | 13 | Feb/1 | 12 | 102.46 | 103.04 | 101.26(-0.32) | 99.02(-0.65) | 97.6(-0.41) | 97.75 | -1.3 | | 1 | 73(2.3) | -15 | [-9] | [-22] | [14] | -76 | -125 | DP | 0.1 | OpenShort | | (-7) | -11 | 25 | 9 | 20 | -1.3,7 | 45 | | 14 | Feb/1 | 11 | 102.46 | 103.04 | 101.59(-0.33) | 99.67(-0.86) | 98(-0.46) | 96.82 | -1.5 | | 1 | 71(5.6) | -40 | [-9] | [-26] | [1] | -93 | -245 | DP | -0.4 | OpenShort | | (-10) | -13 | 12 | -6 | -20 | -1.8,2 | 45 | | 15 | Feb/1 | 10 | 102.46 | 103.04 | 101.93(-0.35) | 100.53(-0.8) | 98.45(-0.8) | 96.38 | -1.6 | | 1 | 65(8.7) | -50 | [-10] | [-35] | [-18] | -104 | -384 | DT | -0.9 | HoldShort | | (-10) | -22 | -22 | -8 | -20 | -2.3,4 | 45 | | | | |
| 16 | Feb/1 | 9 | 102.46 | 103.04 | 102.29(-0.17) | 101.34(-0.56) | 99.24(-0.87) | 97.18 | -1.4 | | 1 | 57(2) | -45 | [-5] | [-32] | [-38] | -102 | -549 | DT | -1 | HoldShort? | | (-9) | -24 | -71 | -2 | -20 | -2.4,8 | 45 | | 17 | Jan/29 | 15 | 102.53 | 102.98 | 102.47(0.1) | 101.91(-0.22) | 100.11(-0.32) | 99.89 | -0.7 | | -1 | 55(-0.5) | 15 | [3] | [-12] | [-6] | -75 | -437 | DR | -0.1 | HoldShort? | | (-1) | -9 | 4 | 1 | -20 | -1.3,8 | 45 | | 18 | Jan/29 | 14 | 102.53 | 102.98 | 102.37(-0.25) | 102.14(-0.22) | 100.43(-0.89) | 99.74 | -0.8 | | -1 | 55(1.1) | -50 | [-7] | [-30] | [-6] | -79 | -233 | DT | -0.3 | OpenShort | | (3) | -24 | 18 | -13 | -20 | -1.3,4 | 45 | | 19 | Jan/29 | 13 | 102.53 | 102.98 | 102.63(-0.27) | 102.36(-0.54) | 101.33(-1.25) | 99.05 | -0.9 | | -1 | 54(3.8) | -50 | [-7] | [-45] | [-25] | -95 | -392 | DT | -1.1 | OpenShort | | (-8) | -34 | -34 | -27 | -20 | -1.8,0 | 45 | | 20 | Jan/29 | 12 | 102.53 | 102.98 | 102.91(-0.21) | 102.92(-0.39) | 102.61(-0.81) | 100.35 | -0.6 | | -1 | 50(2.5) | -50 | [-6] | [-30] | [-24] | -79 | -242 | DT | -1.2 | OpenShort | | (-6) | -22 | -29 | -44 | -20 | -1.4,6 | 45 | | | | |
| 21 | Jan/29 | 11 | 102.53 | 102.98 | 103.13(-0.11) | 103.32(-0.03) | 103.44(-0.27) | 101.49 | -0.3 | | -1 | 48(1) | -40 | [-3] | [-10] | [-15] | -39 | -114 | DT | -1.1 | OpenShort | | (-4) | -7 | -0 | -36 | -20 | -0.9,34 | 45 | | 22 | Jan/29 | 10 | 102.53 | 102.98 | 103.24(-0.1) | 103.35(-0.16) | 103.72(-0.12) | 101.5 | -0.3 | | -1 | 47(1) | -50 | [-3] | [-7] | [-34] | -14 | -98 | DT | -1.3 | OpenShort | | (-3) | -3 | -70 | -20 | -20 | -1,61 | 45 | | 23 | Jan/29 | 9 | 102.53 | 102.98 | 103.24(0) | 103.51(0.01) | 103.84(0.43) | 104.26 | 0.5 | | -1 | 46(0.1) | -10 | [0] | [11] | [-4] | 53 | 200 | CR | 0.2 | HoldShort? | | (1) | 12 | -30 | 15 | 20 | 0.5,90 | 45 | | 24 | Jan/28 | 15 | 102.61 | 103.66 | 103.34(0.07) | 103.5(0.16) | 103.4(0.17) | 105.45 | 0.8 | | 4 | 46(1.4) | 45 | [2] | [8] | [19] | 68 | 170 | UT | 1.2 | OpenLong? | | (2) | 5 | 23 | 21 | 20 | 1.2,88 | 50 | | 25 | Jan/28 | 14 | 102.61 | 103.66 | 103.34(0) | 103.33(0.09) | 103.22(0.02) | 104.52 | 0.5 | | 4 | 44(0.1) | 40 | [0] | [2] | [21] | 45 | 124 | UR | 0.8 | SmallShort | | (1) | 1 | 41 | 12 | 20 | 0.8,75 | 50 | | | | |
| 26 | Jan/28 | 13 | 102.61 | 103.66 | 103.27(-0.07) | 103.24(0.21) | 103.2(0.21) | 102.89 | 0.1 | | 4 | 44(-0.4) | 15 | [-2] | [9] | [-1] | 8 | 86 | RG | -0.2 | Wait | | (-2) | 6 | 20 | -13 | -20 | -0.2,63 | 50 | | 27 | Jan/28 | 12 | 102.61 | 103.66 | 103.34(-0.12) | 103.02(0.41) | 102.98(-0.19) | 102.1 | -0.1 | | 4 | 45(0.3) | -5 | [-3] | [0] | [-12] | 4 | -44 | RG | -0.5 | Wait | | (-3) | -5 | 2 | -9 | -20 | -0.7,71 | 50 | | 28 | Jan/28 | 11 | 102.61 | 103.66 | 103.46(-0.12) | 102.6(-0.28) | 103.18(-0.41) | 102.03 | -0.2 | | 4 | 44(0.3) | -30 | [-3] | [-15] | [-19] | 10 | -121 | DT | -0.7 | OpenShort | | (-3) | -11 | -64 | 2 | 19 | -0.9,82 | 50 | | 29 | Jan/28 | 10 | 102.61 | 103.66 | 103.59(-0.01) | 102.89(-0.02) | 103.61(0.16) | 104.58 | 0.5 | | 4 | 44(-17.7) | 30 | [-0] | [5] | [12] | 46 | 153 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 9 | 20 | 0.6,81 | 50 | | 30 | Jan/28 | 9 | 102.61 | 103.66 | 103.6(-0.33) | 102.91(-0.03) | 103.44(0.16) | 104.39 | 0.5 | | 4 | 62(-12.6) | 10 | [-9] | [2] | [31] | 32 | 461 | UR | 0.4 | SmallShort? | | (-1) | 4 | 66 | 0 | 20 | 0.3,74 | 50 | | | | |
| 31 | Jan/27 | 15 | 102.22 | 103.54 | 103.94(-0.45) | 102.94(-0.19) | 103.28(0.21) | 101.81 | -0.1 | | 2 | 74(0.3) | -45 | [-12] | [-0] | [-14] | 3 | 318 | DT | -0.5 | OpenShort? | | (-12) | 6 | -33 | -0 | -20 | -0.8,73 | 57 | | 32 | Jan/27 | 14 | 102.22 | 103.54 | 104.41(-0.16) | 103.14(-0.03) | 103.06(1.03) | 103.09 | 0.2 | | 2 | 74(0) | 15 | [-4] | [24] | [-6] | 20 | 266 | RG | 0 | Wait | | (-11) | 26 | -28 | 15 | 3 | -0.5,82 | 57 | | 33 | Jan/27 | 13 | 102.22 | 103.54 | 104.57(-0.09) | 103.14(-0) | 102.01(-0.16) | 104.18 | 0.5 | | 2 | 74(-0.5) | 20 | [-2] | [-5] | [15] | 32 | 6 | RG | 0.8 | SmallShort | | (-3) | -4 | 11 | 33 | 20 | -0.1,84 | 57 | | 34 | Jan/27 | 12 | 102.22 | 103.54 | 104.66(-0.12) | 103.17(-0.04) | 102.17(-0.2) | 103.73 | 0.4 | | 2 | 75(0.2) | 20 | [-3] | [-7] | [11] | 4 | -21 | RG | 0.6 | Wait | | (-3) | -5 | 4 | 37 | 20 | -0.3,61 | 57 | | 35 | Jan/27 | 11 | 102.22 | 103.54 | 104.79(-0.08) | 103.21(-0.08) | 102.38(-0.21) | 103.57 | 0.4 | | 2 | 74(0.3) | 50 | [-2] | [-7] | [29] | -26 | -93 | RG | 0.4 | Wait | | (-3) | -5 | 74 | 5 | 20 | -0.4,34 | 57 | | | | |
| 36 | Jan/27 | 10 | 102.22 | 103.54 | 104.88(-0.22) | 103.3(-0.35) | 102.6(-0.6) | 100.72 | -0.4 | | 2 | 74(4.3) | 15 | [-6] | [-21] | [16] | -68 | -331 | RG | -0.7 | Wait | | (-6) | -15 | 77 | -8 | -20 | -1.5,20 | 57 | | 37 | Jan/27 | 9 | 102.22 | 103.54 | 105.11(-0.38) | 103.66(-0.65) | 103.22(-1.06) | 97.86 | -1.2 | | 2 | 70(15) | -50 | [-9] | [-37] | [-82] | -107 | -583 | DT | -2.1 | HoldShort? | | (-10) | -26 | -178 | -17 | -20 | -2.8,13 | 57 | | 38 | Jan/26 | 15 | 102.16 | 103.73 | 105.51(0.04) | 104.33(0.04) | 104.32(0.14) | 104.97 | 0.7 | | 3 | 55(2) | 35 | [1] | [5] | [6] | -40 | -54 | UT | 0.3 | OpenLong? | | (-1) | 4 | 5 | 10 | 20 | -0.3,18 | 69 | | 39 | Jan/26 | 14 | 102.16 | 103.73 | 105.46(-0.11) | 104.33(-0) | 104.17(0.13) | 104.78 | 0.7 | | 3 | 53(0) | 15 | [-3] | [3] | [6] | -45 | 74 | UR | 0.3 | SmallShort | | (1) | 3 | 3 | 11 | 20 | -0.3,13 | 69 | | 40 | Jan/26 | 13 | 102.16 | 103.73 | 105.58(-0.08) | 104.29(-0.63) | 104.04(0.04) | 104.65 | 0.6 | | 3 | 53(0) | 45 | [-2] | [-7] | [20] | -56 | -2 | RG | 0.3 | Wait | | (-3) | 1 | 21 | 5 | 20 | -0.5,7 | 69 | | | | |
| 41 | Jan/26 | 12 | 102.16 | 103.73 | 105.66(-0.14) | 104.95(-0.7) | 104(-0.11) | 103.82 | 0.4 | | 3 | 53(1) | 15 | [-4] | [-12] | [10] | -71 | -63 | RG | -0.1 | Wait | | (-3) | -3 | 11 | 0 | 20 | -0.9,2 | 69 | | 42 | Jan/26 | 11 | 102.16 | 103.73 | 105.81(-0.15) | 105.69(-0.27) | 104.11(-0.23) | 103.4 | 0.3 | | 3 | 52(1.7) | -15 | [-4] | [-10] | [-15] | -79 | -142 | DT | -0.4 | OpenShort | | (-4) | -6 | -20 | -5 | -20 | -1.2,1 | 69 | | 43 | Jan/26 | 10 | 102.16 | 103.73 | 105.96(-0.12) | 105.98(-0.17) | 104.34(-0.06) | 104.21 | 0.5 | | 3 | 50(0.8) | -0 | [-3] | [-4] | [-6] | -70 | -71 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -2 | -20 | -0.9,3 | 69 | | 44 | Jan/26 | 9 | 102.16 | 103.73 | 106.09(-0.05) | 106.16(-0.2) | 104.4(-0.14) | 104.1 | 0.5 | | 3 | 49(-2.3) | -5 | [-1] | [-6] | [-11] | -71 | -179 | RG | -0.2 | Wait? | | (-3) | -4 | -9 | -5 | -20 | -1,4 | 69 | | 45 | Jan/25 | 15 | 102.02 | 103.6 | 106.14(0.08) | 106.37(-0.08) | 104.55(-1.27) | 104.47 | 0.6 | | 4 | 52(-4.9) | -5 | [2] | [-32] | [-10] | -64 | -537 | DR | -0 | OpenShort? | | (-1) | -32 | 3 | -14 | -20 | -0.8,6 | 55 | | | | |
| 46 | Jan/25 | 14 | 102.02 | 103.6 | 106.05(0.11) | 106.46(-0.09) | 105.9(-1.27) | 104.37 | 0.6 | | 4 | 56(-3.6) | -5 | [3] | [-31] | [-15] | -63 | -564 | DR | -0.7 | OpenShort | | (2) | -31 | -5 | -26 | -20 | -0.8,7 | 55 | | 47 | Jan/25 | 13 | 102.02 | 103.6 | 105.93(0.12) | 106.55(-0.13) | 107.26(-0.32) | 104.57 | 0.7 | | 4 | 60(-3.2) | 15 | [3] | [-8] | [-16] | -56 | -320 | DR | -1.2 | OpenShort | | (3) | -8 | 2 | -52 | -20 | -0.6,9 | 55 | | 48 | Jan/25 | 12 | 102.02 | 103.6 | 105.8(0.12) | 106.69(0.05) | 107.61(-0.28) | 104.49 | 0.6 | | 4 | 63(-2) | 15 | [3] | [-5] | [-16] | -23 | -299 | DR | -1.3 | OpenShort | | (3) | -7 | -9 | -8 | -20 | -0.5,40 | 55 | | 49 | Jan/25 | 11 | 102.02 | 103.6 | 105.67(0.1) | 106.64(-0.21) | 107.91(-0.26) | 104.84 | 0.7 | | 4 | 65(-2.6) | -10 | [3] | [-8] | [-55] | 14 | -236 | DR | -1.2 | OpenShort | | (4) | -6 | -151 | 5 | -20 | -0.3,71 | 55 | | 50 | Jan/25 | 10 | 102.02 | 103.6 | 105.56(0.43) | 106.87(0.46) | 108.19(1.1) | 111.22 | 2.4 | | 4 | 68(9) | 50 | [11] | [36] | [21] | 100 | 395 | UT | 1.2 | HoldLong | | (11) | 27 | 1 | 33 | 20 | 2.2,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|