|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $72.4500 One month high (close): $80.6950
FRPT Daily Change: -1.53% Daily StdDev 2.27% FRPT EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $73.37(-1.53%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 76.33 | 74.78 | 74.33(-0.16) | 74.26(-0.12) | 73.87(-0.22) | 73.58 | -1.1 | | -9 | 15(-4) | -50 | [-7] | [-15] | [-7] | -100 | 10 | DT | -0.8 | CloseShort? | | (-4) | -10 | -7 | -14 | -20 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.25%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.26(hourly_sma_10 0.92%) 74.33(hourly_sma_20 1.02%) 74.78(daily_ema_10 1.63%) 76.33(daily_ema_20 3.74%)
|
| | | 2 | Sep/8 | 14 | 76.33 | 74.78 | 74.45(-0.2) | 74.35(-0.09) | 74.03(-0.2) | 73.7 | -1.1 | | -9 | 19(-7) | -50 | [-9] | [-14] | [-11] | -90 | 58 | DT | -0.7 | HoldShort | | (-7) | -9 | -13 | -16 | -20 | -1.6,0 | 32 | | 3 | Sep/8 | 13 | 76.33 | 74.78 | 74.6(-0.2) | 74.42(-0.04) | 74.18(-0.26) | 73.92 | -1 | | -9 | 26(-6.2) | -50 | [-9] | [-15] | [-4] | -67 | 52 | DT | -0.4 | OpenShort | | (-8) | -12 | 1 | -11 | -20 | -1,8 | 32 | | 4 | Sep/8 | 12 | 76.33 | 74.78 | 74.75(-0.15) | 74.45(-0.08) | 74.37(-0.31) | 73.9 | -1 | | -9 | 32(-0.9) | -50 | [-7] | [-18] | [-11] | -58 | -33 | DT | -0.6 | OpenShort | | (-9) | -14 | -19 | -10 | -20 | -1.1,20 | 32 | | 5 | Sep/8 | 11 | 76.33 | 74.78 | 74.86(-0.09) | 74.51(-0.03) | 74.6(-0.07) | 74.24 | -0.8 | | -9 | 33(-0.5) | -50 | [-4] | [-5] | [-6] | -43 | -3 | DT | -0.4 | OpenShort | | (-5) | -3 | -8 | -7 | -19 | -0.8,27 | 32 | | | | |
| 6 | Sep/8 | 10 | 76.33 | 74.78 | 74.93(-0.05) | 74.53(0.03) | 74.65(-0.01) | 74.39 | -0.8 | | -9 | 34(0.2) | -50 | [-2] | [-1] | [-3] | -34 | -20 | DT | -0.3 | OpenShort | | (-4) | -0 | -3 | -3 | -20 | -0.6,31 | 32 | | 7 | Sep/8 | 9 | 76.33 | 74.78 | 74.97(-0.07) | 74.51(0.04) | 74.66(-0.01) | 74.45 | -0.8 | | -9 | 34(0.3) | -50 | [-3] | [-1] | [-8] | -28 | 2 | DT | -0.3 | OpenShort? | | (-2) | -0 | -23 | 7 | -16 | -0.6,37 | 32 | | 8 | Sep/7 | 15 | 76.62 | 74.81 | 75.02(-0.04) | 74.48(0.09) | 74.67(0.19) | 74.87 | -0.7 | | -10 | 33(-0.6) | -50 | [-2] | [9] | [1] | -23 | 74 | UR | 0.2 | SmallShort? | | (-2) | 8 | -8 | 12 | 17 | -0.2,32 | 35 | | 9 | Sep/7 | 14 | 76.62 | 74.81 | 75.05(-0.07) | 74.41(0.07) | 74.53(0.16) | 75.02 | -0.7 | | -10 | 34(-1.8) | -35 | [-3] | [7] | [14] | -26 | 118 | UR | 0.6 | SmallShort | | (-1) | 7 | 26 | 12 | 20 | -0,24 | 35 | | 10 | Sep/7 | 13 | 76.62 | 74.81 | 75.1(-0.13) | 74.36(-0.05) | 74.41(-0.01) | 74.55 | -0.8 | | -10 | 36(-1.3) | -50 | [-6] | [-4] | [4] | -50 | 64 | DP | 0.2 | OpenShort | | (-5) | -0 | 4 | 6 | 20 | -0.6,15 | 35 | | | | |
| 11 | Sep/7 | 12 | 76.62 | 74.81 | 75.2(-0.11) | 74.4(-0.19) | 74.42(0.08) | 74.48 | -0.9 | | -10 | 37(-0.2) | -50 | [-5] | [-3] | [6] | -58 | 37 | DP | 0.1 | OpenShort | | (-5) | 4 | 5 | 2 | 20 | -0.8,12 | 35 | | 12 | Sep/7 | 11 | 76.62 | 74.81 | 75.28(-0.11) | 74.54(-0.31) | 74.36(0.09) | 74.38 | -0.9 | | -10 | 37(0.4) | -50 | [-5] | [-5] | [7] | -63 | 19 | DP | 0 | OpenShort | | (-5) | 4 | 10 | 3 | 20 | -1,12 | 35 | | 13 | Sep/7 | 10 | 76.62 | 74.81 | 75.36(-0.15) | 74.77(-0.41) | 74.29(-0.08) | 74.21 | -1 | | -10 | 37(1.8) | -50 | [-7] | [-15] | [-2] | -69 | -13 | DT | -0.1 | OpenShort | | (-5) | -4 | -17 | 7 | 20 | -1.3,14 | 35 | | 14 | Sep/7 | 9 | 76.62 | 74.81 | 75.47(-0.12) | 75.08(-0.16) | 74.35(0.07) | 74.51 | -0.9 | | -10 | 35(-0.9) | -50 | [-5] | [-3] | [1] | -64 | 16 | DP | 0.2 | OpenShort? | | (-5) | 3 | -1 | 14 | -7 | -1.1,14 | 35 | | 15 | Sep/6 | 15 | 76.84 | 74.92 | 75.56(-0.13) | 75.2(-0.16) | 74.3(-0.11) | 74.53 | -1 | | -11 | 36(0.2) | -50 | [-6] | [-11] | [6] | -72 | -32 | DP | 0.3 | OpenShort? | | (-6) | -5 | 18 | 13 | -20 | -1.2,8 | 31 | | | | |
| 16 | Sep/6 | 14 | 76.84 | 74.92 | 75.66(-0.09) | 75.32(-0.15) | 74.38(-0.47) | 74.22 | -1.1 | | -11 | 36(2.9) | -50 | [-4] | [-26] | [-2] | -91 | -221 | DT | -0.2 | OpenShort | | (-6) | -21 | 12 | 1 | -20 | -1.7,2 | 31 | | 17 | Sep/6 | 13 | 76.84 | 74.92 | 75.73(-0.12) | 75.43(-0.19) | 74.73(-0.7) | 74.01 | -1.2 | | -11 | 33(4.5) | -50 | [-5] | [-37] | [-13] | -105 | -288 | DT | -0.9 | HoldShort | | (-5) | -31 | -8 | -14 | -20 | -2.2,0 | 31 | | 18 | Sep/6 | 12 | 76.84 | 74.92 | 75.82(-0.13) | 75.57(-0.15) | 75.26(-0.71) | 74.16 | -1.1 | | -11 | 28(4.2) | -50 | [-6] | [-37] | [-23] | -110 | -270 | DT | -1.6 | HoldShort | | (-5) | -31 | -25 | -42 | -20 | -2.4,0 | 31 | | 19 | Sep/6 | 11 | 76.84 | 74.92 | 75.92(-0.13) | 75.68(-0.22) | 75.8(-0.41) | 74.61 | -0.9 | | -11 | 24(3.1) | -50 | [-6] | [-25] | [-18] | -94 | -141 | DT | -2 | OpenShort | | (-5) | -18 | -17 | -51 | -20 | -2.3,14 | 31 | | 20 | Sep/6 | 10 | 76.84 | 74.92 | 76.02(-0.13) | 75.85(-0.2) | 76.11(-0.21) | 74.92 | -0.8 | | -11 | 21(1.3) | -50 | [-6] | [-16] | [-29] | -63 | -58 | DT | -2.3 | OpenShort | | (-5) | -9 | -55 | -40 | -20 | -2.2,42 | 31 | | | | |
| 21 | Sep/6 | 9 | 76.84 | 74.92 | 76.12(-0.01) | 76(-0.01) | 76.27(0.17) | 75.93 | -0.4 | | -11 | 20(0) | -50 | [-0] | [6] | [-12] | 15 | 35 | RG | -0.7 | Wait? | | (-3) | 8 | -39 | 12 | -9 | -0.4,75 | 31 | | 22 | Sep/5 | 15 | 77.12 | 75.11 | 76.13(-0.01) | 76.01(0.08) | 76.14(0.34) | 76.65 | -0.2 | | -11 | 20(-0.1) | -45 | [-0] | [16] | [5] | 59 | 168 | UR | 1.1 | SmallShort? | | (2) | 15 | -15 | 37 | 20 | 1.1,81 | 34 | | 23 | Sep/5 | 14 | 77.12 | 75.11 | 76.14(0.03) | 75.95(0.12) | 75.88(0.45) | 76.93 | -0.1 | | -11 | 20(0.6) | -5 | [1] | [22] | [30] | 57 | 186 | RG | 2.1 | SmallShort | | (0) | 20 | 49 | 51 | 20 | 1.6,67 | 34 | | 24 | Sep/5 | 13 | 77.12 | 75.11 | 76.12(-0.05) | 75.86(-0.08) | 75.54(-0.07) | 76.04 | -0.4 | | -11 | 19(-0.5) | -50 | [-2] | [-6] | [11] | -22 | 24 | DP | 1.1 | OpenShort | | (-2) | -3 | 13 | 19 | 20 | -0.2,33 | 34 | | 25 | Sep/5 | 12 | 77.12 | 75.11 | 76.16(-0.09) | 75.92(-0.09) | 75.59(-0.16) | 75.8 | -0.5 | | -11 | 20(-1.8) | -50 | [-4] | [-11] | [12] | -53 | 3 | DP | 0.4 | OpenShort | | (-3) | -7 | 31 | 4 | 7 | -0.7,15 | 34 | | | | |
| 26 | Sep/5 | 11 | 77.12 | 75.11 | 76.23(-0.14) | 75.99(-0.07) | 75.71(-0.24) | 75.24 | -0.8 | | -11 | 21(-0.1) | -50 | [-6] | [-14] | [-12] | -97 | -46 | DT | -0.9 | HoldShort | | (-5) | -11 | -7 | -28 | -20 | -1.9,1 | 34 | | 27 | Sep/5 | 10 | 77.12 | 75.11 | 76.34(-0.1) | 76.04(-0.05) | 75.89(-0.2) | 75.37 | -0.7 | | -11 | 22(1.2) | -50 | [-4] | [-12] | [-7] | -78 | -77 | DT | -1 | OpenShort | | (-6) | -9 | 1 | -22 | -20 | -1.8,17 | 34 | | 28 | Sep/5 | 9 | 77.12 | 75.11 | 76.42(-0.03) | 76.08(-0.09) | 76.04(-0.18) | 75.35 | -0.7 | | -11 | 20(1.2) | -50 | [-1] | [-11] | [-22] | -66 | -157 | DT | -1.4 | OpenShort? | | (-5) | -8 | -49 | -12 | -20 | -2.1,37 | 34 | | 29 | Sep/1 | 15 | 77.41 | 75.18 | 76.44(0.09) | 76.15(-0.05) | 76.18(-0.08) | 76.24 | -0.4 | | -9 | 19(-2) | -30 | [4] | [-5] | [-2] | -14 | -145 | DR | 0.1 | OpenShort? | | (2) | -4 | -10 | 2 | 17 | -0.4,46 | 38 | | 30 | Sep/1 | 14 | 77.41 | 75.18 | 76.37(0.1) | 76.19(-0.07) | 76.24(-0.03) | 76.42 | -0.4 | | -9 | 21(-3.3) | -5 | [4] | [-3] | [9] | -11 | -103 | RG | 0.3 | Wait | | (5) | -1 | 20 | -3 | 20 | 0.1,37 | 38 | | | | |
| 31 | Sep/1 | 13 | 77.41 | 75.18 | 76.29(0.1) | 76.24(-0.01) | 76.26(0.11) | 76.06 | -0.5 | | -9 | 24(-3.3) | -20 | [4] | [5] | [-4] | -31 | -107 | CR | -0.3 | HoldShort | | (3) | 5 | -0 | -15 | -16 | -0.3,27 | 38 | | 32 | Sep/1 | 12 | 77.41 | 75.18 | 76.21(0.11) | 76.25(-0.1) | 76.18(0.07) | 76.07 | -0.5 | | -9 | 28(-3.3) | -20 | [5] | [1] | [-2] | -20 | -116 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -8 | 4 | -0.2,35 | 38 | | 33 | Sep/1 | 11 | 77.41 | 75.18 | 76.13(0.12) | 76.33(-0.08) | 76.13(-0.01) | 76.1 | -0.5 | | -9 | 31(-3.3) | -35 | [5] | [-2] | [-9] | -2 | -130 | DR | -0 | OpenShort | | (5) | -0 | -27 | 3 | -1 | -0,48 | 38 | | 34 | Sep/1 | 10 | 77.41 | 75.18 | 76.04(0.11) | 76.39(-0.01) | 76.14(-0.03) | 76.6 | -0.3 | | -9 | 34(-0.7) | -25 | [5] | [-1] | [5] | 15 | -52 | RG | 0.5 | Wait | | (7) | -1 | 8 | 3 | 20 | 0.6,50 | 38 | | 35 | Sep/1 | 9 | 77.41 | 75.18 | 75.96(0.13) | 76.4(-0.08) | 76.16(-0.07) | 76.46 | -0.3 | | -9 | 35(-1.3) | -5 | [6] | [-4] | [15] | 3 | -86 | RG | 0.3 | Wait? | | (5) | -3 | 43 | -9 | 20 | 0.5,40 | 38 | | | | |
| 36 | Aug/31 | 15 | 77.35 | 75.47 | 75.86(0.13) | 76.46(-0.22) | 76.21(-0.12) | 75.67 | -0.6 | | -7 | 36(-2) | -30 | [6] | [-10] | [-8] | -11 | -198 | DR | -0.5 | OpenShort? | | (3) | -5 | -7 | -18 | -20 | -0.2,44 | 39 | | 37 | Aug/31 | 14 | 77.35 | 75.47 | 75.76(0.19) | 76.63(-0.18) | 76.3(-0.31) | 75.8 | -0.5 | | -7 | 38(-5.7) | -25 | [8] | [-16] | [-12] | 7 | -271 | DR | -0.4 | OpenShort | | (6) | -14 | -18 | -16 | -20 | 0,57 | 39 | | 38 | Aug/31 | 13 | 77.35 | 75.47 | 75.62(0.2) | 76.77(0.05) | 76.54(-0.14) | 76.12 | -0.4 | | -7 | 44(-3.1) | -30 | [9] | [-4] | [-16] | 31 | -175 | DR | -0.3 | OpenShort | | (9) | -6 | -28 | -5 | -20 | 0.4,71 | 39 | | 39 | Aug/31 | 12 | 77.35 | 75.47 | 75.47(0.2) | 76.73(0.24) | 76.65(-0.01) | 76.63 | -0.2 | | -7 | 47(-1.2) | -15 | [9] | [6] | [-10] | 43 | -61 | CR | -0 | HoldShort | | (10) | -0 | -11 | -8 | -20 | 0.8,73 | 39 | | 40 | Aug/31 | 11 | 77.35 | 75.47 | 75.32(0.24) | 76.55(0.28) | 76.66(-0.07) | 76.83 | -0.2 | | -7 | 48(-0.5) | 15 | [11] | [5] | [9] | 54 | -71 | UT | 0.1 | OpenLong | | (10) | -3 | 35 | -5 | -20 | 1.1,76 | 39 | | | | |
| 41 | Aug/31 | 10 | 77.35 | 75.47 | 75.14(0.19) | 76.34(0.21) | 76.71(-0.31) | 76.19 | -0.4 | | -7 | 49(-0.8) | -45 | [8] | [-8] | [-19] | 45 | -141 | DR | -0.4 | OpenShort | | (8) | -14 | -36 | -11 | -20 | 0.7,77 | 39 | | 42 | Aug/31 | 9 | 77.35 | 75.47 | 75(0.2) | 76.18(0.32) | 76.95(-0.06) | 76.85 | -0.2 | | -7 | 50(1.4) | -10 | [9] | [6] | [1] | 66 | 24 | RG | -0.1 | Wait? | | (10) | -3 | 8 | -11 | -5 | 1.3,83 | 39 | | 43 | Aug/30 | 15 | 77.26 | 75.78 | 74.85(0.21) | 75.94(0.33) | 77(0.25) | 76.7 | -0.2 | | -5 | 48(2.3) | 15 | [9] | [19] | [-1] | 69 | 94 | CR | -0.2 | HoldShort? | | (9) | 11 | 3 | -15 | 4 | 1.3,86 | 41 | | 44 | Aug/30 | 14 | 77.26 | 75.78 | 74.69(0.23) | 75.69(0.23) | 76.81(0.48) | 76.65 | -0.2 | | -5 | 46(1.4) | 10 | [10] | [26] | [-9] | 78 | 150 | CR | -0.1 | OpenShort | | (9) | 20 | -29 | -15 | 20 | 1.4,93 | 41 | | 45 | Aug/30 | 13 | 77.26 | 75.78 | 74.52(0.28) | 75.52(0.35) | 76.44(0.63) | 77.19 | -0 | | -5 | 45(3.8) | 35 | [12] | [35] | [2] | 98 | 238 | TP | 0.6 | OpenShort | | (12) | 26 | -11 | -2 | 20 | 2,98 | 41 | | | | |
| 46 | Aug/30 | 12 | 77.26 | 75.78 | 74.31(0.3) | 75.26(0.52) | 75.96(0.78) | 77.4 | 0 | | -5 | 41(7.4) | 50 | [13] | [45] | [16] | 113 | 314 | UT | 1.2 | HoldLong | | (13) | 33 | 18 | 12 | 20 | 2.5,100 | 41 | | 47 | Aug/30 | 11 | 77.26 | 75.78 | 74.09(0.26) | 74.87(0.56) | 75.37(0.69) | 77.07 | -0.1 | | -5 | 33(7.9) | 50 | [11] | [42] | [34] | 123 | 314 | UT | 1.7 | HoldLong | | (12) | 29 | 74 | 15 | 20 | 3,98 | 41 | | 48 | Aug/30 | 10 | 77.26 | 75.78 | 73.9(0.16) | 74.45(0.31) | 74.85(0.36) | 75.73 | -0.5 | | -5 | 25(3.3) | 35 | [7] | [22] | [27] | 105 | 178 | UT | 1.2 | HoldLong | | (8) | 15 | 52 | 35 | 20 | 2.4,95 | 41 | | 49 | Aug/30 | 9 | 77.26 | 75.78 | 73.78(0.08) | 74.22(0.18) | 74.58(-0.03) | 74.8 | -0.8 | | -5 | 22(1.5) | -5 | [3] | [2] | [6] | 78 | 54 | RG | 0.3 | Wait? | | (4) | -1 | 0 | 26 | 20 | 1.5,90 | 41 | | 50 | Aug/29 | 15 | 77.13 | 76.11 | 73.72(0.01) | 74.09(0.2) | 74.6(0.08) | 74.8 | -0.8 | | -5 | 21(1.5) | -15 | [0] | [5] | [10] | 79 | 160 | RG | 0.3 | Wait? | | (3) | 3 | 12 | 26 | 19 | 1.8,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|