|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $51.9900 One month high (close): $66.8700
FRPT Daily Change: 1.32% Daily StdDev 3.24% FRPT EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $52.68(1.32%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 58.48 | 54.38 | 51.92(-0.12) | 51.47(-0.29) | 51.09(0.27) | 51.7 | -1.4 | | -23 | 18(-0.3) | -40 | [-4] | [-0] | [18] | -36 | 175 | UR | 0.7 | SmallShort | | (4) | 8 | 28 | 13 | 20 | -0.2,19 | 18 | Sample size 50 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces: 51.47(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 51.92(hourly_sma_20 0.43%) 54.38(daily_ema_10 5.18%) 58.48(daily_ema_20 13.11%)
|
| | | 2 | Dec/22 | 13 | 58.48 | 54.38 | 51.98(-0.13) | 51.62(-0.44) | 50.95(-0.2) | 51.18 | -1.5 | | -23 | 19(0.1) | -50 | [-4] | [-17] | [9] | -62 | -57 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 4 | 20 | -0.9,11 | 18 | | 3 | Dec/22 | 12 | 58.48 | 54.38 | 52.05(-0.17) | 51.85(-0.5) | 51.05(-0.45) | 50.93 | -1.5 | | -23 | 19(0.7) | -50 | [-5] | [-26] | [-4] | -74 | -157 | DT | -0.1 | OpenShort | | (-5) | -14 | -4 | -4 | -20 | -1.2,6 | 18 | | 4 | Dec/22 | 11 | 58.48 | 54.38 | 52.14(-0.15) | 52.11(-0.21) | 51.28(-0.39) | 51.01 | -1.5 | | -23 | 18(0.5) | -50 | [-5] | [-20] | [-7] | -74 | -161 | DT | -0.3 | OpenShort | | (-4) | -12 | 15 | -17 | -20 | -1.3,9 | 18 | | 5 | Dec/22 | 10 | 58.48 | 54.38 | 52.22(-0.25) | 52.22(-0.23) | 51.48(-0.75) | 50.73 | -1.6 | | -23 | 17(1.1) | -50 | [-8] | [-32] | [-20] | -73 | -220 | DT | -0.9 | OpenShort | | (-5) | -23 | -12 | -21 | -20 | -1.7,20 | 18 | | | | |
| 6 | Dec/22 | 9 | 58.48 | 54.38 | 52.35(-0.32) | 52.34(-0.27) | 51.87(-0.78) | 50.95 | -1.5 | | -23 | 16(-1.5) | -50 | [-10] | [-34] | [-27] | -62 | -126 | DT | -1.1 | OpenShort? | | (-6) | -24 | -39 | -22 | -20 | -1.7,31 | 18 | | 7 | Dec/21 | 15 | 59.1 | 55.01 | 52.52(-0.34) | 52.48(-0.27) | 52.28(-0.7) | 51.7 | -1.5 | | -20 | 18(-2.8) | -50 | [-11] | [-32] | [-11] | -24 | 29 | DT | -0.7 | OpenShort? | | (-8) | -22 | -16 | -14 | -20 | -0.9,49 | 14 | | 8 | Dec/21 | 14 | 59.1 | 55.01 | 52.7(-0.28) | 52.62(-0.09) | 52.65(-0.59) | 52 | -1.5 | | -20 | 21(-2.1) | -50 | [-8] | [-23] | [-8] | -10 | -0 | DT | -0.6 | OpenShort | | (-8) | -16 | -5 | -12 | -20 | -0.7,58 | 14 | | 9 | Dec/21 | 13 | 59.1 | 55.01 | 52.85(-0.26) | 52.67(0.15) | 52.65(0) | 52.09 | -1.4 | | -20 | 23(-1.4) | -50 | [-7] | [-4] | [-18] | 3 | 119 | DT | -0.8 | OpenShort | | (-8) | 0 | -24 | -8 | -20 | -0.7,70 | 14 | | 10 | Dec/21 | 12 | 59.1 | 55.01 | 52.99(-0.19) | 52.59(0.42) | 52.96(0.27) | 52.55 | -1.3 | | -20 | 24(-1) | -50 | [-5] | [8] | [-16] | 17 | 175 | RG | -0.3 | Wait | | (-7) | 7 | -28 | 5 | -20 | -0.4,77 | 14 | | | | |
| 11 | Dec/21 | 11 | 59.1 | 55.01 | 53.09(-0.13) | 52.37(0.08) | 52.82(0.27) | 53.11 | -1.2 | | -20 | 25(-0.9) | -50 | [-4] | [4] | [4] | 26 | 196 | UR | 0.2 | SmallShort | | (-4) | 7 | -19 | 21 | 20 | 0,76 | 14 | | 12 | Dec/21 | 10 | 59.1 | 55.01 | 53.16(-0.13) | 52.33(0.19) | 52.68(0.29) | 53.49 | -1.1 | | -20 | 26(-1.2) | -45 | [-4] | [6] | [12] | 26 | 263 | UR | 0.6 | SmallShort | | (-3) | 8 | -2 | 21 | 20 | 0.3,68 | 14 | | 13 | Dec/21 | 9 | 59.1 | 55.01 | 53.23(-0.13) | 52.23(0.13) | 52.53(0.27) | 53.52 | -1.1 | | -20 | 27(-0.9) | -20 | [-4] | [4] | [36] | 3 | 246 | UR | 0.7 | SmallShort? | | (-4) | 7 | 72 | 8 | 20 | 0.2,48 | 14 | | 14 | Dec/20 | 15 | 59.71 | 55.87 | 53.3(-0.22) | 52.16(-0.1) | 52.39(0.36) | 52.13 | -1.6 | | -19 | 28(-1.5) | -50 | [-6] | [3] | [7] | -36 | 87 | UR | -0.2 | SmallShort? | | (-7) | 10 | 17 | -5 | 19 | -0.9,37 | 12 | | 15 | Dec/20 | 14 | 59.71 | 55.87 | 53.42(-0.32) | 52.21(-0.31) | 52.2(0.5) | 51.8 | -1.7 | | -19 | 30(0.5) | -50 | [-9] | [4] | [-10] | -37 | 144 | RG | -0.3 | Wait | | (-7) | 14 | -34 | 4 | 4 | -1.2,43 | 12 | | | | |
| 16 | Dec/20 | 13 | 59.71 | 55.87 | 53.59(-0.13) | 52.37(-0.38) | 51.94(-0.08) | 52.46 | -1.6 | | -19 | 29(0.4) | -50 | [-4] | [-12] | [3] | -21 | -99 | DP | 0.4 | OpenShort | | (-7) | -2 | -27 | 23 | 20 | -0.8,49 | 12 | | 17 | Dec/20 | 12 | 59.71 | 55.87 | 53.66(-0.07) | 52.57(-0.38) | 51.98(0.12) | 52.99 | -1.4 | | -19 | 29(0.1) | -25 | [-2] | [-6] | [24] | -22 | -20 | DP | 0.8 | OpenShort | | (-3) | 3 | 21 | 33 | 20 | -0.5,41 | 12 | | 18 | Dec/20 | 11 | 59.71 | 55.87 | 53.7(-0.09) | 52.77(-0.42) | 51.92(0.08) | 52.58 | -1.5 | | -19 | 29(0.1) | -5 | [-2] | [-7] | [32] | -48 | -99 | RG | 0.5 | Wait | | (-4) | 2 | 70 | 12 | 20 | -0.8,22 | 12 | | 19 | Dec/20 | 10 | 59.71 | 55.87 | 53.75(-0.22) | 52.99(-0.75) | 51.88(-0.71) | 51.25 | -1.8 | | -19 | 29(3.6) | -50 | [-6] | [-34] | [8] | -89 | -429 | DP | -0.5 | OpenShort | | (-6) | -19 | 47 | 1 | -20 | -1.9,9 | 12 | | 20 | Dec/20 | 9 | 59.71 | 55.87 | 53.87(-0.35) | 53.39(-0.76) | 52.25(-1.02) | 50.38 | -2 | | -19 | 25(6.3) | -50 | [-9] | [-43] | [-59] | -120 | -558 | DT | -1.6 | HoldShort? | | (-8) | -28 | -121 | -5 | -20 | -3,5 | 12 | | | | |
| 21 | Dec/19 | 15 | 60.34 | 56.56 | 54.06(-0.2) | 53.8(-0.35) | 52.79(-0.66) | 52.73 | -1.7 | | -19 | 19(-0.3) | -50 | [-5] | [-28] | [-6] | -83 | -213 | DT | -0.1 | HoldShort? | | (-4) | -18 | 1 | -0 | -20 | -1.5,5 | 25 | | 22 | Dec/19 | 14 | 60.34 | 56.56 | 54.17(-0.29) | 53.99(-0.44) | 53.14(-0.91) | 52.72 | -1.7 | | -19 | 19(0) | -50 | [-8] | [-36] | [-6] | -91 | -207 | DT | -0.5 | HoldShort | | (-6) | -25 | 9 | -16 | -20 | -1.7,2 | 25 | | 23 | Dec/19 | 13 | 60.34 | 56.56 | 54.33(-0.28) | 54.23(-0.4) | 53.63(-0.89) | 52.54 | -1.8 | | -19 | 19(1.2) | -50 | [-8] | [-35] | [-21] | -105 | -275 | DT | -1.3 | HoldShort | | (-8) | -24 | -10 | -41 | -20 | -2.2,0 | 25 | | 24 | Dec/19 | 12 | 60.34 | 56.56 | 54.48(-0.35) | 54.45(-0.35) | 54.11(-0.81) | 52.74 | -1.7 | | -19 | 18(0.2) | -50 | [-9] | [-33] | [-26] | -82 | -172 | DT | -1.8 | HoldShort | | (-8) | -22 | -25 | -39 | -20 | -2.2,23 | 25 | | 25 | Dec/19 | 11 | 60.34 | 56.56 | 54.67(-0.26) | 54.64(-0.33) | 54.55(-0.53) | 53.24 | -1.6 | | -19 | 18(0.6) | -50 | [-7] | [-24] | [-34] | -42 | -131 | DT | -1.7 | OpenShort | | (-8) | -14 | -64 | -21 | -20 | -1.9,56 | 25 | | | | |
| 26 | Dec/19 | 10 | 60.34 | 56.56 | 54.81(-0.07) | 54.82(0.11) | 54.55(0) | 54.53 | -1.3 | | -19 | 17(-0.4) | -50 | [-2] | [-3] | [-12] | 18 | 20 | DT | -0.4 | OpenShort | | (-4) | 0 | -26 | 6 | -20 | -0.4,78 | 25 | | 27 | Dec/19 | 9 | 60.34 | 56.56 | 54.85(-0.02) | 54.76(0.24) | 54.84(0.05) | 55.07 | -1.2 | | -19 | 17(-0.1) | -50 | [-1] | [1] | [3] | 34 | 70 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 15 | -7 | 0.3,76 | 25 | | 28 | Dec/16 | 15 | 60.94 | 57.37 | 54.86(-0.09) | 54.63(0.24) | 54.81(0.05) | 54.98 | -1.5 | | -17 | 17(-2.3) | -50 | [-2] | [0] | [3] | 22 | 120 | UR | 0.2 | SmallShort? | | (-1) | 1 | 4 | 12 | -5 | 0.2,67 | 27 | | 29 | Dec/16 | 14 | 60.94 | 57.37 | 54.91(-0.11) | 54.5(0.28) | 54.78(0.09) | 54.89 | -1.5 | | -17 | 20(-1.2) | -50 | [-3] | [2] | [4] | -1 | 133 | UR | 0.1 | SmallShort | | (-2) | 3 | 14 | 2 | -13 | -0,49 | 27 | | 30 | Dec/16 | 13 | 60.94 | 57.37 | 54.97(-0.16) | 54.35(0.04) | 54.73(-0.15) | 54.6 | -1.6 | | -17 | 21(-0.9) | -50 | [-4] | [-8] | [1] | -11 | 56 | DP | -0.2 | OpenShort | | (-4) | -4 | -3 | 1 | 20 | -0.4,49 | 27 | | | | |
| 31 | Dec/16 | 12 | 60.94 | 57.37 | 55.06(-0.15) | 54.33(-0.02) | 54.81(0.22) | 54.66 | -1.6 | | -17 | 22(-1.1) | -50 | [-4] | [1] | [-1] | -15 | 137 | RG | -0.2 | Wait | | (-4) | 6 | -17 | 5 | 20 | -0.5,48 | 27 | | 32 | Dec/16 | 11 | 60.94 | 57.37 | 55.14(-0.16) | 54.34(-0.17) | 54.69(0.44) | 55 | -1.5 | | -17 | 23(-1.4) | -45 | [-4] | [5] | [14] | -7 | 244 | UR | 0.3 | SmallShort | | (-4) | 12 | 10 | 8 | 20 | -0.2,48 | 27 | | 33 | Dec/16 | 10 | 60.94 | 57.37 | 55.23(-0.16) | 54.43(-0.13) | 54.45(0.52) | 54.79 | -1.5 | | -17 | 24(-1.6) | -45 | [-4] | [8] | [12] | -13 | 216 | UR | 0.3 | SmallShort | | (-5) | 14 | 9 | 17 | 20 | -0.4,47 | 27 | | 34 | Dec/16 | 9 | 60.94 | 57.37 | 55.32(-0.09) | 54.5(-0.35) | 54.17(0.39) | 54.6 | -1.6 | | -17 | 26(0.6) | -45 | [-3] | [2] | [4] | -29 | 63 | UR | 0.4 | SmallShort? | | (-6) | 11 | -17 | 18 | 20 | -0.7,39 | 27 | | 35 | Dec/15 | 15 | 61.37 | 58.21 | 55.37(0.02) | 54.69(-0.16) | 53.96(0.24) | 54.95 | -1.7 | | -16 | 25(-1.6) | -10 | [1] | [0] | [23] | -30 | -39 | RG | 1 | SmallShort? | | (-1) | 7 | 42 | 23 | 20 | -0.4,30 | 24 | | | | |
| 36 | Dec/15 | 14 | 61.37 | 58.21 | 55.36(-0.09) | 54.78(-0.27) | 53.83(-0.3) | 54.1 | -1.9 | | -16 | 27(1.1) | -50 | [-2] | [-16] | [5] | -65 | -215 | DP | 0.3 | OpenShort | | (-2) | -8 | 16 | 18 | -20 | -1.2,15 | 24 | | 37 | Dec/15 | 13 | 61.37 | 58.21 | 55.41(-0.18) | 54.93(-0.29) | 53.99(-0.77) | 53.79 | -2 | | -16 | 26(2) | -50 | [-5] | [-30] | [-3] | -83 | -301 | DT | -0.2 | OpenShort | | (-4) | -21 | 8 | 3 | -20 | -1.6,7 | 24 | | 38 | Dec/15 | 12 | 61.37 | 58.21 | 55.51(-0.22) | 55.09(-0.42) | 54.41(-0.77) | 53.63 | -2 | | -16 | 24(2.7) | -50 | [-6] | [-32] | [-6] | -100 | -310 | DT | -0.9 | HoldShort | | (-5) | -21 | 13 | -13 | -20 | -2.1,3 | 24 | | 39 | Dec/15 | 11 | 61.37 | 58.21 | 55.63(-0.27) | 55.32(-0.52) | 54.83(-1.12) | 53.38 | -2.1 | | -16 | 21(4.8) | -50 | [-7] | [-43] | [-34] | -119 | -411 | DT | -1.8 | HoldShort | | (-7) | -30 | -47 | -39 | -20 | -2.8,1 | 24 | | 40 | Dec/15 | 10 | 61.37 | 58.21 | 55.78(-0.23) | 55.61(-0.3) | 55.45(-0.5) | 54.32 | -1.8 | | -16 | 16(0.4) | -50 | [-6] | [-23] | [-21] | -91 | -153 | DT | -1.8 | HoldShort | | (-5) | -14 | -28 | -28 | -20 | -2.3,17 | 24 | | | | |
| 41 | Dec/15 | 9 | 61.37 | 58.21 | 55.91(-0.3) | 55.78(-0.3) | 55.73(-0.27) | 54.88 | -1.7 | | -16 | 16(-2.9) | -50 | [-8] | [-17] | [-23] | -62 | 57 | DT | -1.4 | OpenShort? | | (-6) | -7 | -46 | -22 | -20 | -1.7,31 | 24 | | 42 | Dec/14 | 15 | 61.92 | 59.15 | 56.08(-0.2) | 55.95(-0.14) | 55.88(0.18) | 55.83 | -1.7 | | -16 | 19(-4.4) | -50 | [-5] | [-3] | [4] | -2 | 204 | DP | -0.1 | OpenShort? | | (-6) | 5 | 5 | 9 | 14 | -0.3,56 | 31 | | 43 | Dec/14 | 14 | 61.92 | 59.15 | 56.19(-0.21) | 56.03(-0.18) | 55.88(0) | 55.72 | -1.7 | | -16 | 23(-2.9) | -50 | [-6] | [-8] | [-8] | -7 | 131 | DT | -0.1 | OpenShort | | (-6) | 0 | -30 | 13 | 0 | -0.6,58 | 31 | | 44 | Dec/14 | 13 | 61.92 | 59.15 | 56.31(-0.21) | 56.13(0.14) | 55.88(0) | 56.35 | -1.5 | | -16 | 26(-3.4) | -50 | [-6] | [-4] | [9] | 4 | 221 | DP | 0.6 | OpenShort | | (-5) | 0 | 20 | 17 | -4 | 0,54 | 31 | | 45 | Dec/14 | 12 | 61.92 | 59.15 | 56.43(-0.27) | 56.05(0.21) | 55.78(-0.07) | 55.94 | -1.6 | | -16 | 30(-4.1) | -50 | [-7] | [-5] | [2] | -29 | 165 | DP | 0.1 | OpenShort | | (-7) | -2 | 20 | 2 | -20 | -0.5,34 | 31 | | | | |
| 46 | Dec/14 | 11 | 61.92 | 59.15 | 56.58(-0.37) | 55.93(0.05) | 55.82(-0.37) | 55.53 | -1.8 | | -16 | 34(-3.4) | -50 | [-10] | [-16] | [-3] | -45 | 91 | DT | -0.2 | OpenShort | | (-9) | -10 | 8 | -6 | -20 | -0.9,28 | 31 | | 47 | Dec/14 | 10 | 61.92 | 59.15 | 56.79(-0.32) | 55.9(-0.04) | 56.03(-0.43) | 55.36 | -1.8 | | -16 | 37(-1.1) | -50 | [-9] | [-19] | [-14] | -46 | -36 | DT | -0.5 | OpenShort | | (-11) | -12 | -25 | -6 | -20 | -1.1,32 | 31 | | 48 | Dec/13 | 15 | 62.53 | 60.26 | 56.97(-0.31) | 55.92(-0.04) | 56.27(-0.35) | 55.87 | -1.9 | | -13 | 38(-3.7) | -50 | [-8] | [-16] | [-7] | -34 | 32 | DT | -0.3 | OpenShort? | | (-8) | -10 | -16 | -11 | -2 | -0.8,36 | 35 | | 49 | Dec/13 | 14 | 62.53 | 60.26 | 57.15(-0.31) | 55.94(-0.02) | 56.47(0.28) | 56.21 | -1.8 | | -13 | 42(-2.7) | -50 | [-8] | [2] | [1] | -26 | 221 | UR | -0.2 | SmallShort | | (-8) | 8 | 0 | -9 | 20 | -0.6,39 | 35 | | 50 | Dec/13 | 13 | 62.53 | 60.26 | 57.33(-0.35) | 55.95(-0.18) | 56.31(0.46) | 56.21 | -1.8 | | -13 | 45(-2.7) | -50 | [-10] | [4] | [-0] | -29 | 266 | RG | -0.1 | Wait | | (-9) | 13 | -11 | -10 | 20 | -0.7,39 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|