|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $160.5500 One month high (close): $175.6100
FRPT Daily Change: -1.11% Daily StdDev 2.11% FRPT EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $163.33(-1.11%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 166.34 | 164.21 | 167.22(-0.05) | 165.6(-0.24) | 164.79(0.14) | 165.14 | -0.3 | | -7 | 48(0.9) | -10 | [-2] | [-0] | [7] | -61 | -25 | UR | 0.2 | SmallShort | | (-3) | 7 | 11 | 6 | 20 | -1.1,17 | 41 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 164.21(daily_ema_10 -0.56%)
Support Levels:
Resistance Levels: 165.6(hourly_sma_10 0.28%) 166.34(daily_ema_20 0.73%) 167.22(hourly_sma_20 1.26%)
|
| | | 2 | Jun/30 | 9 | 166.34 | 164.21 | 167.3(-0.04) | 165.99(-0.26) | 164.79(-0) | 164.73 | -0.4 | | -7 | 47(-0.7) | -35 | [-2] | [-7] | [-4] | -69 | -106 | DT | 0.1 | OpenShort? | | (-3) | 0 | -16 | 5 | 3 | -1.3,14 | 41 | | 3 | Jun/29 | 15 | 166.83 | 164.22 | 167.36(0.03) | 166.43(-0.29) | 164.57(-0.12) | 165.32 | -0.4 | | -7 | 48(-2.9) | -10 | [1] | [-12] | [9] | -64 | -185 | RG | 0.4 | Wait? | | (-1) | -6 | 22 | 6 | 11 | -1,11 | 43 | | 4 | Jun/29 | 14 | 166.83 | 164.22 | 167.31(0.04) | 166.91(-0.28) | 164.76(-0.42) | 164.48 | -0.6 | | -7 | 51(-1.2) | -25 | [2] | [-26] | [-3] | -79 | -328 | DR | -0.1 | HoldShort | | (0) | -20 | 6 | -8 | -20 | -1.3,4 | 43 | | 5 | Jun/29 | 13 | 166.83 | 164.22 | 167.25(0.02) | 167.37(-0.27) | 165.45(-0.57) | 164.26 | -0.6 | | -7 | 52(-1.4) | -45 | [1] | [-33] | [-8] | -84 | -356 | DR | -0.6 | HoldShort | | (1) | -27 | 6 | -25 | -20 | -1.4,1 | 43 | | | | |
| 6 | Jun/29 | 12 | 166.83 | 164.22 | 167.22(0.02) | 167.82(-0.3) | 166.4(-0.61) | 164.03 | -0.7 | | -7 | 54(-1.3) | -50 | [1] | [-36] | [-20] | -83 | -378 | DR | -1.1 | HoldShort | | (0) | -29 | -19 | -38 | -20 | -1.4,2 | 43 | | 7 | Jun/29 | 11 | 166.83 | 164.22 | 167.19(0.04) | 168.32(-0.24) | 167.42(-0.52) | 164.75 | -0.5 | | -7 | 55(-3.4) | -50 | [2] | [-30] | [-27] | -55 | -336 | DR | -1.2 | OpenShort | | (2) | -24 | -40 | -37 | -20 | -1.1,23 | 43 | | 8 | Jun/29 | 10 | 166.83 | 164.22 | 167.12(0.11) | 168.72(-0.11) | 168.29(-0.45) | 166.3 | -0.1 | | -7 | 58(-4.1) | -50 | [5] | [-23] | [-24] | -9 | -294 | DR | -0.8 | OpenShort | | (4) | -21 | -41 | -25 | -20 | -0.3,49 | 43 | | 9 | Jun/29 | 9 | 166.83 | 164.22 | 166.93(0.16) | 168.91(-0.04) | 169.05(-0.15) | 167.91 | 0.3 | | -7 | 62(-2.1) | -35 | [8] | [-6] | [-14] | 32 | -156 | DR | -0.4 | OpenShort? | | (7) | -7 | -29 | -14 | -20 | 0.4,72 | 43 | | 10 | Jun/28 | 15 | 167.14 | 164.18 | 166.67(0.18) | 168.98(0.08) | 169.3(0.03) | 169.04 | 0.4 | | -7 | 64(-0.3) | -20 | [9] | [5] | [-4] | 57 | -50 | CR | -0.1 | HoldShort? | | (9) | 1 | -1 | -11 | -15 | 0.9,84 | 42 | | | | |
| 11 | Jun/28 | 14 | 167.14 | 164.18 | 166.37(0.19) | 168.85(0.14) | 169.24(0.01) | 169.09 | 0.5 | | -7 | 65(-0.6) | -10 | [9] | [6] | [-3] | 65 | -44 | CR | -0.1 | HoldShort | | (8) | 1 | -1 | -6 | -18 | 1,90 | 42 | | 12 | Jun/28 | 13 | 167.14 | 164.18 | 166.05(0.2) | 168.61(0.19) | 169.22(0.05) | 169.12 | 0.5 | | -7 | 65(0.2) | -20 | [9] | [9] | [-11] | 73 | -24 | CR | -0 | HoldShort | | (9) | 2 | -25 | -5 | -17 | 1.1,95 | 42 | | 13 | Jun/28 | 12 | 167.14 | 164.18 | 165.72(0.23) | 168.3(0.35) | 169.14(0.22) | 170.12 | 0.7 | | -7 | 65(2.1) | 25 | [11] | [21] | [8] | 89 | 80 | UT | 0.4 | OpenLong | | (10) | 10 | 25 | -1 | 2 | 1.6,99 | 42 | | 14 | Jun/28 | 11 | 167.14 | 164.18 | 165.34(0.22) | 167.71(0.35) | 168.76(0.05) | 169.13 | 0.5 | | -7 | 63(1.9) | 5 | [10] | [13] | [1] | 84 | 5 | RG | 0.1 | Wait | | (9) | 2 | 9 | -4 | -13 | 1.4,99 | 42 | | 15 | Jun/28 | 10 | 167.14 | 164.18 | 164.97(0.2) | 167.12(0.3) | 168.67(0.12) | 168.76 | 0.4 | | -7 | 61(3.5) | 0 | [9] | [15] | [-2] | 87 | 44 | CR | 0 | OpenShort | | (10) | 6 | -6 | -4 | 6 | 1.5,99 | 42 | | | | |
| 16 | Jun/28 | 9 | 167.14 | 164.18 | 164.64(0.16) | 166.62(0.34) | 168.46(0.28) | 169 | 0.4 | | -7 | 58(4) | 5 | [8] | [23] | [3] | 93 | 163 | RG | 0.2 | Wait? | | (9) | 13 | 7 | -7 | 20 | 1.8,98 | 42 | | 17 | Jun/25 | 15 | 167.5 | 164.08 | 164.38(0.19) | 166.06(0.33) | 167.99(0.32) | 168.71 | 0.3 | | -8 | 54(9.8) | 15 | [9] | [25] | [6] | 96 | 139 | UT | 0.3 | OpenLong? | | (7) | 15 | 13 | -7 | 20 | 1.9,98 | 37 | | 18 | Jun/25 | 14 | 167.5 | 164.08 | 164.06(0.17) | 165.51(0.34) | 167.45(0.47) | 168.22 | 0.2 | | -8 | 44(4) | 5 | [8] | [32] | [-1] | 98 | 194 | TP | 0.4 | OpenShort | | (8) | 22 | -11 | -6 | 20 | 2,98 | 37 | | 19 | Jun/25 | 13 | 167.5 | 164.08 | 163.79(0.21) | 164.96(0.37) | 166.66(0.66) | 168.66 | 0.2 | | -8 | 40(5.7) | 35 | [10] | [42] | [14] | 115 | 254 | UT | 1.1 | HoldLong | | (9) | 30 | 24 | 1 | 20 | 2.6,100 | 37 | | 20 | Jun/25 | 12 | 167.5 | 164.08 | 163.45(0.21) | 164.35(0.28) | 165.57(0.48) | 167.72 | 0 | | -8 | 34(5.8) | 35 | [10] | [31] | [18] | 118 | 165 | UT | 1.3 | HoldLong | | (8) | 22 | 28 | 11 | 20 | 2.7,100 | 37 | | | | |
| 21 | Jun/25 | 11 | 167.5 | 164.08 | 163.11(0.17) | 163.9(0.25) | 164.78(0.4) | 166.63 | -0.2 | | -8 | 28(4.2) | 20 | [8] | [26] | [13] | 115 | 146 | UT | 1.4 | HoldLong | | (8) | 18 | 16 | 18 | 20 | 2.6,100 | 37 | | 22 | Jun/25 | 10 | 167.5 | 164.08 | 162.84(0.16) | 163.49(0.21) | 164.13(0.34) | 166.02 | -0.3 | | -8 | 24(4.4) | 25 | [7] | [23] | [22] | 111 | 121 | UT | 1.7 | HoldLong | | (7) | 16 | 46 | 10 | 20 | 2.8,91 | 37 | | 23 | Jun/25 | 9 | 167.5 | 164.08 | 162.59(0.1) | 163.14(0.11) | 163.58(0.2) | 164.28 | -0.7 | | -8 | 20(0.7) | 5 | [5] | [13] | [13] | 86 | 47 | RG | 0.8 | SmallShort? | | (4) | 9 | 28 | 7 | 20 | 1.8,91 | 37 | | 24 | Jun/24 | 15 | 167.89 | 163.71 | 162.42(0.07) | 162.96(0.09) | 163.25(0.08) | 163.22 | -0.9 | | -13 | 19(2.7) | -40 | [3] | [5] | [-5] | 61 | -3 | CR | -0 | HoldShort? | | (3) | 4 | -14 | 2 | -5 | 0.9,88 | 31 | | 25 | Jun/24 | 14 | 167.89 | 163.71 | 162.31(0.05) | 162.82(0.09) | 163.12(0.06) | 163.75 | -0.8 | | -13 | 16(1.1) | -35 | [2] | [4] | [7] | 82 | 51 | RG | 0.7 | Wait | | (4) | 3 | 9 | 14 | 19 | 1.6,92 | 31 | | | | |
| 26 | Jun/24 | 13 | 167.89 | 163.71 | 162.22(0.04) | 162.67(-0.01) | 163.01(0.1) | 163.39 | -0.8 | | -13 | 15(0.8) | -40 | [2] | [3] | [6] | 64 | 54 | RG | 0.5 | Wait | | (2) | 5 | 3 | 10 | 20 | 1.4,79 | 31 | | 27 | Jun/24 | 12 | 167.89 | 163.71 | 162.15(0.04) | 162.69(0.05) | 162.84(0.08) | 163.26 | -0.9 | | -13 | 14(0.8) | -40 | [2] | [4] | [6] | 55 | 47 | RG | 0.5 | Wait | | (2) | 4 | 16 | -1 | 12 | 1.4,70 | 31 | | 28 | Jun/24 | 11 | 167.89 | 163.71 | 162.09(0.01) | 162.69(-0) | 162.71(0.03) | 162.65 | -1 | | -13 | 14(-0.4) | -45 | [1] | [-0] | [2] | 40 | 25 | RG | -0.1 | Wait | | (1) | 1 | 3 | 4 | 3 | 0.8,70 | 31 | | 29 | Jun/24 | 10 | 167.89 | 163.71 | 162.07(-0.01) | 162.61(0.03) | 162.67(0.09) | 162.55 | -1 | | -13 | 14(0.1) | -50 | [-1] | [3] | [-6] | 33 | 67 | RG | -0.2 | Wait | | (0) | 4 | -18 | 5 | -10 | 0.6,68 | 31 | | 30 | Jun/24 | 9 | 167.89 | 163.71 | 162.09(0.02) | 162.56(0.15) | 162.52(0.12) | 163.23 | -0.9 | | -13 | 14(0.5) | -40 | [1] | [8] | [8] | 57 | 82 | RG | 0.9 | SmallShort? | | (0) | 6 | 18 | 14 | -2 | 1.5,69 | 31 | | | | |
| 31 | Jun/23 | 15 | 168.85 | 164.23 | 162.05(0.03) | 162.32(0.08) | 162.32(-0.14) | 162.54 | -1 | | -12 | 13(0.8) | -50 | [1] | [-6] | [-0] | 27 | -42 | RG | 0.3 | Wait? | | (0) | -7 | -1 | 5 | -9 | 0.7,59 | 39 | | 32 | Jun/23 | 14 | 168.85 | 164.23 | 162(0.06) | 162.19(0.1) | 162.54(0.01) | 162.57 | -1 | | -12 | 13(0.1) | -30 | [3] | [2] | [-0] | 19 | -23 | RG | 0 | Wait | | (2) | 1 | 3 | -6 | -4 | 0.7,51 | 39 | | 33 | Jun/23 | 13 | 168.85 | 164.23 | 161.9(0.03) | 162.03(0.09) | 162.52(-0.03) | 162.45 | -1.1 | | -12 | 13(0.1) | -45 | [1] | [-1] | [1] | 15 | -12 | RG | -0.1 | Wait | | (3) | -1 | 16 | -28 | 2 | 0.7,47 | 39 | | 34 | Jun/23 | 12 | 168.85 | 164.23 | 161.85(0.01) | 161.89(0.06) | 162.56(-0.02) | 161.83 | -1.2 | | -12 | 12(0) | -50 | [1] | [-1] | [-7] | 11 | -16 | DR | -1 | OpenShort | | (0) | -1 | -11 | -13 | -15 | -0,61 | 39 | | 35 | Jun/23 | 11 | 168.85 | 164.23 | 161.83(0.02) | 161.8(0.01) | 162.59(0.16) | 162.23 | -1.1 | | -12 | 12(0) | -50 | [1] | [6] | [-11] | 36 | 43 | CR | -0.5 | HoldShort | | (1) | 7 | -38 | -1 | 15 | 0.5,73 | 39 | | | | |
| 36 | Jun/23 | 10 | 168.85 | 164.23 | 161.8(0.06) | 161.78(0.11) | 162.32(0.3) | 163.65 | -0.9 | | -12 | 12(2.1) | 0 | [3] | [15] | [22] | 98 | 126 | RG | 1.8 | SmallShort | | (3) | 14 | 32 | 37 | 20 | 2.5,85 | 39 | | 37 | Jun/23 | 9 | 168.85 | 164.23 | 161.7(0.01) | 161.61(0.02) | 161.84(0.18) | 162.43 | -1.1 | | -12 | 10(0.1) | -35 | [1] | [7] | [6] | 50 | 87 | RG | 0.9 | SmallShort? | | (1) | 8 | -6 | 37 | 20 | 1.2,70 | 39 | | 38 | Jun/22 | 15 | 169.52 | 164.8 | 161.68(0.01) | 161.57(0.03) | 161.55(0.21) | 162.68 | -1.1 | | -13 | 10(-1.7) | -20 | [1] | [8] | [15] | 38 | 104 | RG | 1.8 | SmallShort? | | (1) | 10 | 19 | 31 | 20 | 1.6,48 | 33 | | 39 | Jun/22 | 14 | 169.52 | 164.8 | 161.66(-0.05) | 161.52(-0.07) | 161.22(0.13) | 161.97 | -1.3 | | -13 | 12(-2) | -35 | [-2] | [2] | [16] | -13 | 108 | UR | 1 | SmallShort | | (-0) | 6 | 29 | 19 | 20 | 0.4,27 | 33 | | 40 | Jun/22 | 13 | 169.52 | 164.8 | 161.74(-0.09) | 161.63(-0.09) | 161.01(-0.14) | 160.88 | -1.4 | | -13 | 14(0.2) | -50 | [-4] | [-12] | [-4] | -62 | 8 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | -0 | -13 | -1,13 | 33 | | | | |
| 41 | Jun/22 | 12 | 169.52 | 164.8 | 161.89(-0.04) | 161.78(-0.01) | 161.23(-0.09) | 161.22 | -1.4 | | -13 | 14(0.2) | -50 | [-2] | [-7] | [0] | -55 | -21 | DT | -0 | OpenShort | | (-3) | -4 | 6 | 0 | -20 | -0.8,15 | 33 | | 42 | Jun/22 | 11 | 169.52 | 164.8 | 161.96(-0.04) | 161.8(0.02) | 161.38(-0.13) | 160.98 | -1.4 | | -13 | 14(0.3) | -50 | [-2] | [-8] | [-7] | -69 | -53 | DT | -0.5 | OpenShort | | (-3) | -6 | -1 | -20 | -20 | -1.2,11 | 33 | | 43 | Jun/22 | 10 | 169.52 | 164.8 | 162.03(-0.05) | 161.77(-0.02) | 161.6(-0.14) | 161.02 | -1.4 | | -13 | 13(0.6) | -50 | [-2] | [-10] | [-5] | -61 | -44 | DT | -0.7 | OpenShort | | (-2) | -7 | 2 | -16 | -20 | -1.3,22 | 33 | | 44 | Jun/22 | 9 | 169.52 | 164.8 | 162.11(-0.04) | 161.81(-0.03) | 161.83(-0.26) | 160.95 | -1.4 | | -13 | 13(0.7) | -50 | [-2] | [-15] | [-15] | -56 | -98 | DT | -1.2 | OpenShort? | | (-2) | -12 | -28 | -19 | -20 | -1.5,32 | 33 | | 45 | Jun/21 | 15 | 170.13 | 165.59 | 162.11(-0) | 161.85(0.01) | 162.25(-0.05) | 162 | -1.4 | | -12 | 12(-0.8) | -50 | [0] | [-5] | [0] | -8 | -24 | DT | -0.4 | OpenShort? | | (-0) | -2 | 1 | -5 | 5 | -0.2,47 | 37 | | | | |
| 46 | Jun/21 | 14 | 170.13 | 165.59 | 162.18(-0.04) | 161.83(0.02) | 162.33(0.07) | 161.95 | -1.4 | | -12 | 13(0) | -50 | [-2] | [0] | [-3] | -13 | 50 | DT | -0.5 | OpenShort | | (-0) | 3 | -3 | -13 | -1 | -0.3,45 | 37 | | 47 | Jun/21 | 13 | 170.13 | 165.59 | 162.24(-0.01) | 161.83(0) | 162.22(0.17) | 162.06 | -1.4 | | -12 | 13(-0.6) | -50 | [-1] | [5] | [1] | 1 | 48 | UR | -0.2 | SmallShort | | (-2) | 8 | -3 | 8 | 10 | -0.2,56 | 37 | | 48 | Jun/21 | 12 | 170.13 | 165.59 | 162.26(-0.03) | 161.83(-0) | 161.95(0.1) | 162.17 | -1.4 | | -12 | 13(-0.6) | -50 | [-1] | [1] | [-6] | 8 | 50 | RG | 0.3 | Wait | | (-0) | 5 | -24 | 3 | 17 | -0.1,60 | 37 | | 49 | Jun/21 | 11 | 170.13 | 165.59 | 162.32(-0.01) | 161.79(-0.04) | 161.79(0.2) | 163.06 | -1.2 | | -12 | 14(-0.8) | -30 | [-1] | [5] | [12] | 25 | 115 | UR | 1.6 | SmallShort | | (-0) | 9 | 18 | 8 | 20 | 0.9,52 | 37 | | 50 | Jun/21 | 10 | 170.13 | 165.59 | 162.34(-0.04) | 161.85(-0.09) | 161.46(0.08) | 162.4 | -1.3 | | -12 | 15(-0.5) | -45 | [-2] | [-2] | [11] | -22 | 63 | DP | 1.1 | OpenShort | | (-1) | 4 | 26 | -7 | 20 | 0.1,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|