|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $136.8200 One month high (close): $158.8100
FRPT Daily Change: -2.43% Daily StdDev 2.82% FRPT EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $148.77(-2.43%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 149.16 | 149.92 | 147.92(0.21) | 150.21(0.53) | 152.04(0.45) | 153.9 | 0.8 | | -1 | 48(5) | 50 | [7] | [26] | [25] | 100 | 314 | UT | 0.6 | HoldLong? | | (10) | 16 | 59 | 2 | 20 | 2.1,97 | 55 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces: 149.16(daily_ema_20 -3.08%) 149.92(daily_ema_10 -2.59%)
Support Levels: 150.21(weak_hourly_sma_10 -2.4%) 147.92(weak_hourly_sma_20 -3.89%)
Resistance Levels:
|
| | | 2 | Mar/26 | 15 | 149.62 | 150.51 | 147.61(0.07) | 149.42(0.35) | 151.36(0.19) | 151.64 | 0.3 | | 0 | 43(2.4) | 10 | [3] | [13] | [5] | 87 | 250 | RG | 0.1 | Wait? | | (6) | 7 | 10 | -3 | 20 | 1.6,97 | 67 | | 3 | Mar/26 | 14 | 149.62 | 150.51 | 147.5(0.03) | 148.9(0.42) | 151.08(0.25) | 151.25 | 0.3 | | 0 | 40(0.7) | -10 | [1] | [16] | [-3] | 86 | 280 | CR | 0.1 | OpenShort | | (2) | 9 | -16 | 0 | 20 | 1.5,98 | 67 | | 4 | Mar/26 | 13 | 149.62 | 150.51 | 147.46(0.04) | 148.28(0.5) | 150.71(0.74) | 151.85 | 0.4 | | 0 | 40(1.5) | 30 | [1] | [35] | [9] | 95 | 432 | UT | 0.5 | OpenLong | | (2) | 27 | 8 | 11 | 20 | 1.8,100 | 67 | | 5 | Mar/26 | 12 | 149.62 | 150.51 | 147.4(0.04) | 147.54(0.54) | 149.61(0.83) | 151.56 | 0.3 | | 0 | 38(1.7) | 35 | [1] | [39] | [19] | 95 | 432 | UT | 0.8 | OpenLong | | (1) | 30 | 27 | 22 | 20 | 1.8,100 | 67 | | | | |
| 6 | Mar/26 | 11 | 149.62 | 150.51 | 147.34(0.01) | 146.75(0.32) | 148.37(0.61) | 150.53 | 0.1 | | 0 | 37(-0.2) | 40 | [0] | [27] | [18] | 85 | 349 | UT | 1 | HoldLong | | (0) | 22 | 9 | 38 | 20 | 1.4,100 | 67 | | 7 | Mar/26 | 10 | 149.62 | 150.51 | 147.32(-0.02) | 146.29(0.31) | 147.47(0.51) | 150.19 | 0.1 | | 0 | 37(-0.7) | 35 | [-1] | [23] | [22] | 63 | 324 | UR | 1.2 | SmallShort | | (0) | 18 | 21 | 34 | 20 | 1.3,80 | 67 | | 8 | Mar/26 | 9 | 149.62 | 150.51 | 147.34(-0.05) | 145.84(0.24) | 146.73(0.6) | 149.42 | -0 | | 0 | 37(-0.3) | 30 | [-2] | [25] | [41] | 28 | 322 | UR | 1.2 | SmallShort? | | (-2) | 22 | 83 | 22 | 20 | 0.9,55 | 67 | | 9 | Mar/25 | 15 | 149.75 | 150.8 | 147.42(-0.12) | 145.49(0.01) | 145.86(0.27) | 146.33 | -0.5 | | -1 | 38(-0.2) | 10 | [-4] | [7] | [13] | -28 | 99 | UR | 0.2 | SmallShort? | | (-6) | 10 | 25 | 6 | 20 | -0.5,35 | 61 | | 10 | Mar/25 | 14 | 149.75 | 150.8 | 147.59(-0.15) | 145.48(-0.1) | 145.47(0.24) | 145.4 | -0.7 | | -1 | 38(0.3) | -25 | [-5] | [3] | [-2] | -40 | 42 | RG | -0 | Wait | | (-6) | 9 | -17 | 11 | 16 | -0.9,33 | 61 | | | | |
| 11 | Mar/25 | 13 | 149.75 | 150.8 | 147.81(-0.13) | 145.63(-0.12) | 145.12(0.01) | 146.02 | -0.6 | | -1 | 38(0.4) | -20 | [-5] | [-5] | [2] | -39 | 2 | DP | 0.4 | OpenShort | | (-6) | 0 | -12 | 17 | 20 | -0.8,31 | 61 | | 12 | Mar/25 | 12 | 149.75 | 150.8 | 148.01(-0.09) | 145.81(-0.2) | 145.1(0.1) | 146.47 | -0.5 | | -1 | 37(0.1) | 25 | [-3] | [-3] | [22] | -45 | 4 | RG | 0.6 | Wait | | (-5) | 4 | 38 | 21 | 20 | -0.7,23 | 61 | | 13 | Mar/25 | 11 | 149.75 | 150.8 | 148.14(-0.15) | 146.11(-0.36) | 144.96(-0.11) | 145.07 | -0.8 | | -1 | 37(1.7) | -20 | [-5] | [-14] | [9] | -73 | -99 | DP | 0 | OpenShort | | (-6) | -4 | 19 | 5 | 20 | -1.3,10 | 61 | | 14 | Mar/25 | 10 | 149.75 | 150.8 | 148.36(-0.16) | 146.63(-0.43) | 145.12(-0.25) | 144.39 | -0.9 | | -1 | 35(2.6) | -20 | [-6] | [-20] | [6] | -90 | -179 | DP | -0.3 | OpenShort | | (-7) | -9 | 21 | 4 | -17 | -1.8,5 | 61 | | 15 | Mar/25 | 9 | 149.75 | 150.8 | 148.6(-0.22) | 147.26(-0.46) | 145.49(-0.44) | 143.65 | -1 | | -1 | 33(3.7) | -50 | [-8] | [-28] | [-26] | -109 | -231 | DT | -0.9 | HoldShort? | | (-8) | -16 | -62 | 0 | -20 | -2.4,1 | 61 | | | | |
| 16 | Mar/24 | 15 | 150.12 | 151.8 | 148.92(-0.2) | 147.94(-0.28) | 146.14(-0.26) | 145.93 | -0.7 | | -0 | 29(2.2) | -45 | [-7] | [-18] | [0] | -89 | -76 | DT | -0.1 | OpenShort? | | (-6) | -9 | 5 | 10 | -20 | -1.6,1 | 57 | | 17 | Mar/24 | 14 | 150.12 | 151.8 | 149.22(-0.14) | 148.36(-0.33) | 146.52(-0.5) | 145.76 | -0.7 | | -0 | 27(3) | -30 | [-5] | [-26] | [-5] | -103 | -217 | DT | -0.5 | HoldShort | | (-8) | -18 | -4 | 6 | -20 | -2.1,0 | 57 | | 18 | Mar/24 | 13 | 150.12 | 151.8 | 149.43(-0.13) | 148.85(-0.34) | 147.26(-0.6) | 145.89 | -0.7 | | -0 | 24(3.5) | -40 | [-5] | [-30] | [-9] | -110 | -258 | DT | -0.9 | HoldShort | | (-6) | -22 | -9 | -4 | -20 | -2.4,0 | 57 | | 19 | Mar/24 | 12 | 150.12 | 151.8 | 149.63(-0.14) | 149.35(-0.24) | 148.14(-0.6) | 146.21 | -0.6 | | -0 | 20(4.2) | -50 | [-5] | [-28] | [-19] | -118 | -240 | DT | -1.5 | HoldShort | | (-5) | -22 | -18 | -30 | -20 | -2.7,0 | 57 | | 20 | Mar/24 | 11 | 150.12 | 151.8 | 149.84(-0.09) | 149.7(-0.2) | 149.03(-0.48) | 146.89 | -0.5 | | -0 | 16(2.9) | -50 | [-3] | [-23] | [-23] | -120 | -228 | DT | -2.1 | HoldShort | | (-5) | -17 | -25 | -43 | -20 | -2.9,3 | 57 | | | | |
| 21 | Mar/24 | 10 | 150.12 | 151.8 | 149.98(-0.02) | 150(-0.14) | 149.75(-0.3) | 147.84 | -0.4 | | -0 | 13(-2.1) | -40 | [-1] | [-15] | [-26] | -97 | -191 | DT | -2.3 | HoldShort | | (-2) | -11 | -43 | -37 | -20 | -2.6,18 | 57 | | 22 | Mar/24 | 9 | 150.12 | 151.8 | 150.01(0.09) | 150.2(0.01) | 150.2(-0.16) | 149.45 | -0.1 | | -0 | 15(-4.1) | -10 | [3] | [-6] | [-13] | -27 | -156 | DR | -0.8 | OpenShort? | | (1) | -6 | -23 | -15 | -20 | -0.6,38 | 57 | | 23 | Mar/23 | 15 | 150.64 | 152.31 | 149.88(0.13) | 150.18(0.06) | 150.44(-0.08) | 150.33 | -0.1 | | 4 | 20(-4) | 35 | [5] | [0] | [-4] | 9 | -107 | DR | -0.1 | OpenShort? | | (5) | -3 | -8 | -5 | -5 | 0.4,49 | 54 | | 24 | Mar/23 | 14 | 150.64 | 152.31 | 149.68(0.16) | 150.09(0.1) | 150.56(0.12) | 150.65 | 0 | | 4 | 24(-1.7) | 50 | [6] | [8] | [1] | 14 | -59 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -9 | 7 | 0.7,46 | 54 | | 25 | Mar/23 | 13 | 150.64 | 152.31 | 149.45(0.13) | 149.94(0.03) | 150.38(0.09) | 150.49 | -0 | | 4 | 25(0.1) | 40 | [5] | [6] | [3] | 17 | -29 | UT | 0.1 | OpenLong | | (6) | 3 | 11 | -10 | 17 | 0.7,49 | 54 | | | | |
| 26 | Mar/23 | 12 | 150.64 | 152.31 | 149.25(0.07) | 149.9(-0.12) | 150.25(0.03) | 150.07 | -0.1 | | 4 | 25(0.1) | 25 | [3] | [0] | [-3] | 23 | -8 | DR | -0.1 | OpenShort | | (5) | 1 | -15 | -1 | 20 | 0.5,60 | 54 | | 27 | Mar/23 | 11 | 150.64 | 152.31 | 149.15(0.04) | 150.08(0.05) | 150.21(0.2) | 150.65 | 0 | | 4 | 25(0.6) | 25 | [2] | [9] | [-0] | 41 | 108 | UT | 0.3 | OpenLong | | (4) | 7 | -8 | 5 | 16 | 1,66 | 54 | | 28 | Mar/23 | 10 | 150.64 | 152.31 | 149.09(0.07) | 150(0.06) | 149.92(0.2) | 150.94 | 0 | | 4 | 24(0.9) | 50 | [3] | [10] | [14] | 47 | 100 | UT | 0.7 | OpenLong | | (2) | 7 | 32 | 8 | 20 | 1.2,67 | 54 | | 29 | Mar/23 | 9 | 150.64 | 152.31 | 148.99(0.04) | 149.91(-0.04) | 149.62(0.07) | 149.74 | -0.1 | | 4 | 24(-0.6) | 30 | [2] | [3] | [1] | 27 | 27 | UT | 0.1 | OpenLong? | | (1) | 3 | -2 | 7 | 3 | 0.5,64 | 54 | | 30 | Mar/22 | 15 | 150.46 | 152 | 148.92(-0.03) | 149.98(0.02) | 149.51(-0.03) | 149.83 | -0.1 | | 4 | 24(-7.3) | 15 | [-1] | [1] | [-0] | 27 | 80 | RG | 0.2 | Wait? | | (2) | -1 | -2 | 5 | -9 | 0.6,62 | 46 | | | | |
| 31 | Mar/22 | 14 | 150.46 | 152 | 148.96(-0.17) | 149.95(0.09) | 149.55(-0.26) | 149.89 | -0.1 | | 4 | 31(-2.8) | -15 | [-6] | [-7] | [4] | 24 | 156 | DP | 0.2 | OpenShort | | (-1) | -10 | 19 | 0 | -20 | 0.5,61 | 46 | | 32 | Mar/22 | 13 | 150.46 | 152 | 149.21(-0.14) | 149.82(0.16) | 149.94(-0.1) | 149.19 | -0.2 | | 4 | 34(-0.3) | -25 | [-5] | [0] | [-8] | 7 | 106 | DT | -0.4 | OpenShort | | (-8) | -4 | -7 | -6 | -20 | -0,57 | 46 | | 33 | Mar/22 | 12 | 150.46 | 152 | 149.41(-0.04) | 149.58(0.21) | 150.09(-0.07) | 149.46 | -0.2 | | 4 | 35(-0.1) | 5 | [-2] | [3] | [-3] | 12 | 23 | RG | -0.3 | Wait | | (-5) | -3 | 8 | -9 | -20 | 0,62 | 46 | | 34 | Mar/22 | 11 | 150.46 | 152 | 149.47(-0.04) | 149.27(0.22) | 150.2(-0.16) | 149.17 | -0.2 | | 4 | 35(-0.4) | -10 | [-2] | [-0] | [-11] | 23 | -17 | DT | -0.5 | OpenShort | | (-2) | -6 | -23 | 3 | -20 | -0.1,75 | 46 | | 35 | Mar/22 | 10 | 150.46 | 152 | 149.54(-0.03) | 148.95(0.24) | 150.44(0.06) | 150.05 | -0.1 | | 4 | 35(-1.3) | -5 | [-1] | [8] | [-14] | 26 | 73 | RG | -0.2 | Wait | | (-0) | 2 | -47 | 10 | 1 | 0.2,71 | 46 | | | | |
| 36 | Mar/22 | 9 | 150.46 | 152 | 149.58(-0.02) | 148.6(0.26) | 150.35(0.44) | 151.85 | 0.2 | | 4 | 36(-1.8) | 50 | [-1] | [23] | [27] | 38 | 269 | UR | 0.7 | SmallShort? | | (1) | 16 | 51 | 15 | 20 | 1,63 | 46 | | 37 | Mar/19 | 15 | 150.48 | 150.89 | 149.61(-0.13) | 148.22(0.03) | 149.69(0.41) | 149.92 | -0.1 | | -0 | 38(-5.1) | -0 | [-5] | [16] | [8] | 13 | 233 | UR | 0.1 | SmallShort? | | (-4) | 15 | -2 | 15 | 20 | 0.1,60 | 43 | | 38 | Mar/19 | 14 | 150.48 | 150.89 | 149.8(-0.24) | 148.18(0.07) | 149.08(0.5) | 150 | -0.1 | | -0 | 43(-4.1) | -25 | [-9] | [19] | [5] | -3 | 347 | UR | 0.3 | SmallShort | | (-5) | 18 | -11 | 16 | 20 | 0.1,45 | 43 | | 39 | Mar/19 | 13 | 150.48 | 150.89 | 150.15(-0.19) | 148.08(0.14) | 148.34(0.6) | 150.41 | -0 | | -0 | 47(-5.1) | 10 | [-7] | [24] | [17] | -8 | 334 | UR | 0.7 | SmallShort | | (-9) | 22 | 22 | 22 | 20 | 0.1,40 | 43 | | 40 | Mar/19 | 12 | 150.48 | 150.89 | 150.44(-0.25) | 147.87(-0.07) | 147.45(0.41) | 149.58 | -0.1 | | -0 | 52(-3) | -10 | [-9] | [13] | [20] | -31 | 264 | UR | 0.6 | SmallShort | | (-9) | 15 | 28 | 18 | 20 | -0.3,27 | 43 | | | | |
| 41 | Mar/19 | 11 | 150.48 | 150.89 | 150.82(-0.27) | 147.97(-0.43) | 146.85(0.07) | 148.54 | -0.3 | | -0 | 55(-3.1) | -5 | [-10] | [-6] | [27] | -51 | 113 | RG | 0.5 | Wait | | (-12) | 3 | 45 | 14 | 20 | -0.6,14 | 43 | | 42 | Mar/19 | 10 | 150.48 | 150.89 | 151.22(-0.35) | 148.6(-0.43) | 146.74(-0.36) | 146.86 | -0.6 | | -0 | 59(0.1) | -40 | [-13] | [-23] | [7] | -73 | -52 | DP | 0 | OpenShort | | (-13) | -13 | 14 | 6 | 10 | -1.1,5 | 43 | | 43 | Mar/19 | 9 | 150.48 | 150.89 | 151.76(-0.33) | 149.24(-0.29) | 147.27(-0.36) | 146.34 | -0.6 | | -0 | 58(1.4) | -50 | [-12] | [-20] | [-3] | -84 | -140 | DT | -0.2 | OpenShort? | | (-15) | -13 | 11 | -0 | -20 | -1.4,1 | 43 | | 44 | Mar/18 | 15 | 150.96 | 149.93 | 152.27(-0.35) | 149.67(-0.3) | 147.81(-0.32) | 145.95 | -0.7 | | -4 | 57(6.2) | -50 | [-13] | [-20] | [-15] | -93 | -172 | DT | -0.5 | OpenShort? | | (-15) | -12 | -16 | -5 | -20 | -1.7,0 | 42 | | 45 | Mar/18 | 14 | 150.96 | 149.93 | 152.81(-0.27) | 150.12(-0.3) | 148.29(-0.54) | 146.55 | -0.6 | | -4 | 51(4.2) | -50 | [-10] | [-28] | [-22] | -91 | -284 | DT | -0.5 | OpenShort | | (-14) | -20 | -40 | -0 | -20 | -1.8,4 | 42 | | | | |
| 46 | Mar/18 | 13 | 150.96 | 149.93 | 153.23(-0.22) | 150.57(-0.29) | 149.1(-0.91) | 148.03 | -0.4 | | -4 | 47(3) | -50 | [-8] | [-41] | [-18] | -83 | -348 | DT | -0.3 | OpenShort | | (-9) | -33 | -39 | 0 | -20 | -1.6,7 | 42 | | 47 | Mar/18 | 12 | 150.96 | 149.93 | 153.56(-0.19) | 151.01(-0.27) | 150.47(-0.49) | 149.51 | -0.2 | | -4 | 44(2) | -50 | [-7] | [-25] | [2] | -78 | -199 | DP | -0.3 | OpenShort | | (-7) | -18 | 13 | -6 | -13 | -1.4,7 | 42 | | 48 | Mar/18 | 11 | 150.96 | 149.93 | 153.85(-0.2) | 151.42(-0.53) | 151.21(-0.21) | 149 | -0.3 | | -4 | 42(3.2) | -50 | [-7] | [-19] | [1] | -90 | -183 | DP | -0.8 | OpenShort | | (-9) | -8 | 17 | -30 | 1 | -1.7,3 | 42 | | 49 | Mar/18 | 10 | 150.96 | 149.93 | 154.16(-0.21) | 152.23(-0.5) | 151.53(-0.28) | 148.38 | -0.4 | | -4 | 38(5.2) | -50 | [-8] | [-21] | [-30] | -84 | -238 | DT | -1.2 | OpenShort | | (-9) | -10 | -57 | -28 | -20 | -2.2,21 | 42 | | 50 | Mar/18 | 9 | 150.96 | 149.93 | 154.48(-0.13) | 153(-0.44) | 151.95(-0.06) | 150.57 | -0.1 | | -4 | 33(2.4) | -50 | [-5] | [-11] | [-41] | -59 | -144 | DT | -0.6 | OpenShort? | | (-6) | -2 | -110 | -20 | -16 | -1.7,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|