|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $136.8200 One month high (close): $160.4600
FRPT Daily Change: -6.18% Daily StdDev 2.74% FRPT EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $145.51(-6.18%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 150.96 | 149.93 | 152.81(-0.27) | 150.12(-0.3) | 148.29(-0.54) | 146.55 | -0.6 | | -4 | 51(4.2) | -50 | [-10] | [-28] | [-23] | -91 | -293 | DT | -0.5 | OpenShort | | (-15) | -20 | -43 | -0 | -20 | -1.8,4 | 42 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -1.11%(54%)
Daily Trend: %
Up Forces: 149.93(daily_ema_10 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 150.12(weak_hourly_sma_10 2.44%) 150.96(daily_ema_20 3.01%) 152.81(weak_hourly_sma_20 4.27%)
|
| | | 2 | Mar/18 | 13 | 150.96 | 149.93 | 153.23(-0.22) | 150.57(-0.29) | 149.1(-0.91) | 148.03 | -0.4 | | -4 | 47(3) | -50 | [-8] | [-41] | [-19] | -83 | -347 | DT | -0.3 | OpenShort | | (-10) | -33 | -42 | 0 | -20 | -1.6,7 | 42 | | 3 | Mar/18 | 12 | 150.96 | 149.93 | 153.56(-0.19) | 151.01(-0.27) | 150.47(-0.49) | 149.51 | -0.2 | | -4 | 44(2) | -50 | [-7] | [-25] | [3] | -78 | -204 | DP | -0.3 | OpenShort | | (-8) | -18 | 14 | -6 | -13 | -1.4,7 | 42 | | 4 | Mar/18 | 11 | 150.96 | 149.93 | 153.85(-0.2) | 151.42(-0.53) | 151.21(-0.21) | 149 | -0.3 | | -4 | 42(3.2) | -50 | [-7] | [-19] | [2] | -90 | -193 | DP | -0.8 | OpenShort | | (-9) | -8 | 18 | -25 | 1 | -1.7,3 | 42 | | 5 | Mar/18 | 10 | 150.96 | 149.93 | 154.16(-0.21) | 152.23(-0.5) | 151.53(-0.28) | 148.38 | -0.4 | | -4 | 38(5.2) | -50 | [-8] | [-21] | [-28] | -84 | -248 | DT | -1.2 | OpenShort | | (-10) | -10 | -62 | -10 | -20 | -2.2,21 | 42 | | | | |
| 6 | Mar/18 | 9 | 150.96 | 149.93 | 154.48(-0.13) | 153(-0.44) | 151.95(-0.06) | 150.57 | -0.1 | | -4 | 33(2.4) | -50 | [-5] | [-11] | [-39] | -59 | -151 | DT | -0.6 | OpenShort? | | (-6) | -2 | -118 | 13 | -16 | -1.7,34 | 42 | | 7 | Mar/17 | 15 | 151.65 | 149.59 | 154.68(-0.02) | 153.68(-0.1) | 152.04(0.32) | 154.87 | 0.4 | | -5 | 31(2.9) | 20 | [-1] | [11] | [27] | -14 | 95 | UR | 1.4 | SmallShort? | | (0) | 12 | 46 | 33 | 20 | 0.1,34 | 50 | | 8 | Mar/17 | 14 | 151.65 | 149.59 | 154.71(-0.07) | 153.84(-0.28) | 151.55(-0.06) | 153.23 | 0.2 | | -5 | 28(0.3) | 20 | [-3] | [-7] | [31] | -54 | -51 | RG | 0.8 | SmallShort | | (-3) | -2 | 74 | 21 | 20 | -0.7,14 | 50 | | 9 | Mar/17 | 13 | 151.65 | 149.59 | 154.81(-0.14) | 154.27(-0.38) | 151.64(-0.84) | 150.61 | -0.1 | | -5 | 28(3.1) | -50 | [-5] | [-40] | [-7] | -99 | -333 | DT | -0.5 | OpenShort | | (-6) | -32 | 4 | -6 | -20 | -2,1 | 50 | | 10 | Mar/17 | 12 | 151.65 | 149.59 | 155.03(-0.14) | 154.86(-0.41) | 152.93(-0.72) | 150.48 | -0.2 | | -5 | 25(3.6) | -50 | [-5] | [-36] | [-18] | -113 | -328 | DT | -1.3 | HoldShort | | (-6) | -28 | -15 | -23 | -20 | -2.5,0 | 50 | | | | |
| 11 | Mar/17 | 11 | 151.65 | 149.59 | 155.25(-0.09) | 155.49(-0.25) | 154.04(-0.82) | 151.02 | -0.1 | | -5 | 21(3.5) | -50 | [-3] | [-36] | [-35] | -118 | -373 | DT | -1.9 | HoldShort | | (-6) | -31 | -39 | -60 | -20 | -2.7,0 | 50 | | 12 | Mar/17 | 10 | 151.65 | 149.59 | 155.39(-0.04) | 155.88(-0.15) | 155.31(-0.52) | 152.42 | 0.1 | | -5 | 17(2) | -50 | [-2] | [-22] | [-28] | -80 | -272 | DT | -2.2 | OpenShort | | (-2) | -20 | -34 | -39 | -20 | -2.3,28 | 50 | | 13 | Mar/17 | 9 | 151.65 | 149.59 | 155.46(-0.02) | 156.11(-0.11) | 156.13(-0.5) | 153.65 | 0.3 | | -5 | 15(0.7) | -50 | [-1] | [-20] | [-45] | -45 | -214 | DT | -2.1 | OpenShort? | | (0) | -19 | -93 | -44 | -20 | -1.6,45 | 50 | | 14 | Mar/16 | 15 | 152.18 | 148.78 | 155.49(0.07) | 156.28(0.12) | 156.91(0.07) | 157.08 | 0.6 | | -8 | 15(2.3) | -10 | [3] | [6] | [10] | 61 | 53 | RG | 0.2 | Wait? | | (4) | 3 | 28 | -2 | 11 | 1.4,76 | 52 | | 15 | Mar/16 | 14 | 152.18 | 148.78 | 155.38(0.01) | 156.1(0.09) | 156.8(-0.09) | 156.05 | 0.5 | | -8 | 12(0.1) | -50 | [0] | [-1] | [-18] | 36 | 9 | DR | -0.7 | OpenShort | | (2) | -3 | -36 | -25 | -19 | 0.6,71 | 52 | | | | |
| 16 | Mar/16 | 13 | 152.18 | 148.78 | 155.36(0.08) | 155.96(0.18) | 156.94(0.31) | 157.37 | 0.6 | | -8 | 12(0.9) | -0 | [3] | [16] | [11] | 86 | 128 | RG | 0.4 | Wait | | (3) | 12 | 24 | 2 | 20 | 1.9,88 | 52 | | 17 | Mar/16 | 12 | 152.18 | 148.78 | 155.23(0.07) | 155.68(0.06) | 156.45(0.22) | 156.48 | 0.5 | | -8 | 11(0) | -30 | [3] | [11] | [-8] | 68 | 66 | CR | 0 | HoldShort | | (2) | 8 | -29 | 1 | 20 | 1.3,85 | 52 | | 18 | Mar/16 | 11 | 152.18 | 148.78 | 155.12(0.13) | 155.59(0.15) | 156.1(0.29) | 157.57 | 0.6 | | -8 | 11(0.9) | 20 | [5] | [15] | [19] | 112 | 108 | UT | 1.5 | CloseLong | | (5) | 11 | 29 | 29 | 20 | 2.6,97 | 52 | | 19 | Mar/16 | 10 | 152.18 | 148.78 | 154.92(0.11) | 155.35(0.09) | 155.65(0.17) | 156.52 | 0.5 | | -8 | 11(-2.7) | -15 | [4] | [10] | [3] | 79 | 39 | RG | 1 | SmallShort | | (4) | 6 | -6 | 17 | 20 | 1.8,84 | 52 | | 20 | Mar/16 | 9 | 152.18 | 148.78 | 154.75(0.19) | 155.2(0.12) | 155.39(0.27) | 156.76 | 0.5 | | -8 | 13(-0.4) | 35 | [7] | [15] | [22] | 66 | 20 | UT | 1.2 | OpenLong? | | (6) | 10 | 51 | 9 | 20 | 1.8,71 | 52 | | | | |
| 21 | Mar/15 | 15 | 152.71 | 148.35 | 154.46(0.1) | 155.01(0.07) | 154.98(0.05) | 154.91 | 0.3 | | -11 | 14(-6.2) | -30 | [4] | [3] | [-1] | 25 | -47 | CR | -0.1 | HoldShort? | | (6) | 2 | 5 | -5 | -17 | 0.4,65 | 59 | | 22 | Mar/15 | 14 | 152.71 | 148.35 | 154.31(0.21) | 154.9(0.06) | 154.91(-0.11) | 154.74 | 0.2 | | -11 | 20(-4.4) | -20 | [8] | [-2] | [-8] | 29 | -184 | DR | -0.1 | OpenShort | | (4) | -4 | -15 | -4 | -20 | 0.3,71 | 59 | | 23 | Mar/15 | 13 | 152.71 | 148.35 | 153.99(0.23) | 154.8(0.06) | 155.08(0.02) | 155.3 | 0.3 | | -11 | 24(-3) | 5 | [9] | [3] | [1] | 40 | -110 | RG | 0.1 | Wait | | (10) | 1 | 1 | -3 | 10 | 0.6,75 | 59 | | 24 | Mar/15 | 12 | 152.71 | 148.35 | 153.64(0.22) | 154.7(0.03) | 155.06(0.03) | 155.25 | 0.3 | | -11 | 27(-0.8) | -5 | [8] | [3] | [5] | 41 | -88 | RG | 0.1 | Wait | | (10) | 1 | 15 | -11 | 17 | 0.7,73 | 59 | | 25 | Mar/15 | 11 | 152.71 | 148.35 | 153.3(0.16) | 154.66(-0.06) | 155.01(-0.03) | 154.69 | 0.2 | | -11 | 28(-0.3) | -15 | [6] | [-2] | [1] | 40 | -60 | RG | -0.1 | Wait | | (9) | -1 | 3 | -9 | 15 | 0.6,75 | 59 | | | | |
| 26 | Mar/15 | 10 | 152.71 | 148.35 | 153.06(0.12) | 154.75(-0.02) | 155.05(0.1) | 154.56 | 0.2 | | -11 | 28(0) | -45 | [5] | [3] | [-11] | 49 | 16 | CR | -0.2 | HoldShort | | (7) | 4 | -29 | -4 | -6 | 0.6,84 | 59 | | 27 | Mar/15 | 9 | 152.71 | 148.35 | 152.88(0.15) | 154.79(0.1) | 154.89(0.24) | 155.6 | 0.3 | | -11 | 28(0.2) | -15 | [6] | [11] | [6] | 73 | 100 | RG | 0.3 | Wait? | | (7) | 9 | 11 | 6 | 17 | 1.1,95 | 59 | | 28 | Mar/12 | 15 | 153.44 | 148.53 | 152.65(0.17) | 154.64(0.09) | 154.52(0.11) | 155.18 | 0.2 | | -10 | 28(0.4) | -15 | [6] | [7] | [3] | 68 | 43 | RG | 0.3 | Wait? | | (6) | 4 | 4 | 7 | 6 | 1.1,90 | 55 | | 29 | Mar/12 | 14 | 153.44 | 148.53 | 152.4(0.28) | 154.5(0.14) | 154.35(0.03) | 155.04 | 0.2 | | -10 | 28(-2) | 5 | [11] | [6] | [2] | 60 | -74 | RG | 0.3 | Wait | | (7) | 1 | 5 | 3 | -5 | 1,85 | 55 | | 30 | Mar/12 | 13 | 153.44 | 148.53 | 151.98(0.28) | 154.29(0.25) | 154.3(-0.1) | 154.87 | 0.2 | | -10 | 30(-1.1) | 10 | [11] | [4] | [8] | 54 | -85 | RG | 0.2 | Wait | | (12) | -4 | 31 | -5 | -20 | 1,79 | 55 | | | | |
| 31 | Mar/12 | 12 | 153.44 | 148.53 | 151.55(0.24) | 153.91(0.12) | 154.46(-0.14) | 153.77 | 0 | | -10 | 31(-1.4) | -20 | [9] | [-1] | [-4] | 47 | -97 | DR | -0.2 | OpenShort | | (11) | -5 | 0 | -11 | -20 | 0.8,77 | 55 | | 32 | Mar/12 | 11 | 153.44 | 148.53 | 151.19(0.25) | 153.72(0.35) | 154.68(-0.05) | 153.76 | 0 | | -10 | 32(-1.9) | -25 | [10] | [7] | [-13] | 51 | -65 | CR | -0.3 | HoldShort | | (11) | -2 | -16 | -14 | -20 | 0.8,81 | 55 | | 33 | Mar/12 | 10 | 153.44 | 148.53 | 150.82(0.31) | 153.18(0.39) | 154.76(0.08) | 154.33 | 0.1 | | -10 | 34(-1) | -10 | [12] | [13] | [-7] | 68 | -28 | CR | -0.1 | HoldShort | | (12) | 3 | -12 | -6 | -20 | 1.1,90 | 55 | | 34 | Mar/12 | 9 | 153.44 | 148.53 | 150.35(0.33) | 152.58(0.42) | 154.64(0.24) | 154.78 | 0.1 | | -10 | 35(-1.5) | -5 | [13] | [20] | [-7] | 79 | 48 | CR | 0 | OpenShort? | | (15) | 9 | -24 | -1 | 13 | 1.3,96 | 55 | | 35 | Mar/11 | 15 | 153.91 | 148.37 | 149.86(0.42) | 151.95(0.38) | 154.27(0.59) | 155.66 | 0.2 | | -11 | 37(-4.8) | 25 | [16] | [34] | [15] | 93 | 146 | UT | 0.4 | HoldLong? | | (16) | 23 | 21 | 4 | 20 | 1.7,100 | 47 | | | | |
| 36 | Mar/11 | 14 | 153.91 | 148.37 | 149.23(0.6) | 151.37(0.27) | 153.36(0.4) | 154.89 | 0.1 | | -11 | 41(-2.5) | 25 | [23] | [26] | [16] | 85 | -64 | UT | 0.4 | HoldLong | | (17) | 15 | 21 | 2 | 20 | 1.4,100 | 47 | | 37 | Mar/11 | 13 | 153.91 | 148.37 | 148.35(0.52) | 150.97(0.21) | 152.75(0.75) | 154.13 | 0 | | -11 | 44(-1.7) | 25 | [20] | [38] | [12] | 83 | 94 | UT | 0.3 | HoldLong | | (26) | 28 | 10 | 5 | 20 | 1.3,100 | 47 | | 38 | Mar/11 | 12 | 153.91 | 148.37 | 147.58(0.51) | 150.66(0.24) | 151.61(0.72) | 153.76 | -0 | | -11 | 46(-0.7) | 25 | [19] | [37] | [16] | 81 | 126 | UT | 0.5 | HoldLong | | (23) | 27 | 23 | 3 | 20 | 1.4,96 | 47 | | 39 | Mar/11 | 11 | 153.91 | 148.37 | 146.84(0.48) | 150.3(0.42) | 150.52(0.6) | 152.94 | -0.1 | | -11 | 46(0.4) | 25 | [18] | [36] | [22] | 79 | 126 | UT | 0.5 | HoldLong | | (22) | 23 | 52 | 12 | 20 | 1.3,96 | 47 | | 40 | Mar/11 | 10 | 153.91 | 148.37 | 146.14(0.38) | 149.67(0.32) | 149.62(0.16) | 151.1 | -0.3 | | -11 | 46(-0.6) | -5 | [14] | [16] | [-6] | 68 | 37 | CR | 0.3 | HoldShort | | (19) | 6 | -21 | 5 | -1 | 1.1,90 | 47 | | | | |
| 41 | Mar/11 | 9 | 153.91 | 148.37 | 145.58(0.44) | 149.19(0.35) | 149.38(0.13) | 151.84 | -0.2 | | -11 | 47(-0.4) | 25 | [17] | [16] | [37] | 72 | 66 | UT | 0.5 | OpenLong? | | (18) | 5 | 98 | 3 | 20 | 1.4,87 | 47 | | 42 | Mar/10 | 15 | 154.29 | 147.96 | 144.95(0.38) | 148.67(0.14) | 149.18(-0.35) | 148.42 | -0.6 | | -16 | 47(0.7) | -25 | [14] | [-9] | [-4] | 44 | -176 | DR | -0.2 | OpenShort? | | (15) | -13 | 3 | -12 | -20 | 0.7,76 | 41 | | 43 | Mar/10 | 14 | 154.29 | 147.96 | 144.4(0.33) | 148.46(0.23) | 149.71(-0.24) | 148.31 | -0.6 | | -16 | 46(-1) | -25 | [13] | [-4] | [-8] | 54 | -92 | DR | -0.3 | OpenShort | | (17) | -10 | -4 | -12 | -20 | 0.8,84 | 41 | | 44 | Mar/10 | 13 | 154.29 | 147.96 | 143.92(0.38) | 148.13(0.24) | 150.07(0.24) | 148.44 | -0.6 | | -16 | 47(-1.3) | -25 | [15] | [16] | [-18] | 64 | 14 | CR | -0.3 | HoldShort | | (15) | 10 | -41 | -10 | -20 | 0.9,91 | 41 | | 45 | Mar/10 | 12 | 154.29 | 147.96 | 143.38(0.49) | 147.77(0.46) | 149.71(0.47) | 149.89 | -0.4 | | -16 | 49(-0.3) | -10 | [19] | [31] | [-10] | 80 | 102 | CR | 0 | OpenShort | | (19) | 19 | -27 | -6 | 5 | 1.3,97 | 41 | | | | |
| 46 | Mar/10 | 11 | 154.29 | 147.96 | 142.69(0.56) | 147.1(0.94) | 149.01(0.58) | 150.86 | -0.3 | | -16 | 49(0.3) | 15 | [22] | [45] | [-3] | 90 | 185 | CR | 0.4 | OpenShort | | (23) | 23 | -5 | 1 | -14 | 1.6,100 | 41 | | 47 | Mar/10 | 10 | 154.29 | 147.96 | 141.89(0.63) | 145.72(0.84) | 148.15(0.64) | 151.04 | -0.3 | | -16 | 49(3.3) | 25 | [25] | [46] | [15] | 95 | 203 | UT | 0.6 | OpenLong | | (26) | 25 | 26 | 1 | 20 | 1.8,100 | 41 | | 48 | Mar/10 | 9 | 154.29 | 147.96 | 141.01(0.52) | 144.51(0.79) | 147.2(0.7) | 150.13 | -0.4 | | -16 | 45(4.4) | 25 | [21] | [46] | [48] | 99 | 328 | UT | 0.6 | OpenLong? | | (27) | 28 | 102 | 33 | 20 | 2,99 | 41 | | 49 | Mar/9 | 15 | 155.13 | 148.53 | 140.28(0.33) | 143.38(0.53) | 146.18(0.24) | 146.63 | -0.8 | | -16 | 41(3) | 15 | [13] | [22] | [11] | 87 | 201 | UT | 0.1 | OpenLong? | | (18) | 10 | 8 | 29 | 20 | 1.5,99 | 34 | | 50 | Mar/9 | 14 | 155.13 | 148.53 | 139.81(0.19) | 142.62(0.45) | 145.83(0.44) | 146.37 | -0.8 | | -16 | 38(2.6) | 5 | [8] | [27] | [10] | 92 | 395 | RG | 0.1 | Wait | | (15) | 17 | -6 | 31 | 20 | 1.7,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|