Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)


One month low (close): $140.0050      One month high (close): $171.9000

FRPT Daily Change: -2.63%   Daily StdDev 2.3%   FRPT EMA_5_Trend: -3.02%   10Minute StdDev: $0

Latest Price :  $146.15(-2.63%)

Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)  

FRPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.02%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 1.44%(26%)   Avg negative next hour return: -1.29%(74%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2311   156.21  162.1  155.88(-0.76 149.43(-1.43 144.97(-1.74139.52-1.6    775(7.8)-40[-33][-119][-45]-99-703DT-0.7OpenShort    (-30)-76-94-2-20-2.1,451

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.43(hourly_sma_10 7.1%)   155.88(hourly_sma_20 11.73%)   156.21(daily_ema_20 11.96%)   162.1(daily_ema_10 16.18%)  
 
2Feb/2310   156.21  162.1  157.07(-0.67 151.6(-1.29 147.53(-1.22142.8-1.3    767(6.8)-40[-29][-92][13]-99-519BT-0.7OpenLong    (-28)-5374-2-20-2.1,451
3Feb/239   156.21  162.1  158.13(-0.75 153.58(-1.44 149.35(-1.71140.25-1.6    761(13.4)-40[-33][-117][-122]-123-785DT-1.5HoldShort?    (-32)-74-286-9-20-2.9,051
4Feb/2215   156.37  164.07  159.32(-0.44 155.83(-0.8 151.95(-0.57150.87-0.5    1247(0.9)-25[-19][-49][-8]-94-213DT-0.2HoldShort?    (-18)-25-145-20-1.8,164
5Feb/2214   156.37  164.07  160.02(-0.51 157.08(-0.81 152.82(-0.69151.38-0.5    1246(2.1)-25[-22][-56][-15]-94-176DT-0.3OpenShort    (-18)-30-266-20-1.8,164
 
6Feb/2213   156.37  164.07  160.84(-0.47 158.36(-0.67 153.89(-1.15152.37-0.4    1244(2.9)-25[-21][-72][-5]-97-333DT-0.3OpenShort    (-20)-50135-20-1.9,164
7Feb/2212   156.37  164.07  161.6(-0.47 159.43(-0.6 155.67(-1.35151.89-0.4    1241(5.5)-25[-21][-79][-29]-108-457DT-0.9HoldShort    (-21)-59-36-0-20-2.3,064
8Feb/2211   156.37  164.07  162.36(-0.39 160.4(-0.47 157.8(-1.19153.24-0.3    1236(6)-25[-17][-69][-37]-113-459DT-1.3HoldShort    (-18)-52-52-17-20-2.5,064
9Feb/2210   156.37  164.07  163(-0.3 161.16(-0.42 159.7(-1.02155.25-0.1    1230(5.2)-25[-13][-59][-30]-113-431DT-1.5HoldShort    (-14)-45-38-25-20-2.6,264
10Feb/229   156.37  164.07  163.49(-0.27 161.84(-0.31 161.34(-0.92156.70    1225(4.1)-25[-12][-52][-56]-107-378DT-1.9HoldShort?    (-11)-40-116-26-20-2.7,1164
 
11Feb/1915   156.38  165.2  163.92(-0.18 162.34(-0.12 162.83(-0.22161.30.5    2121(-4.2)-10[-8][-13][-14]-62-25DT-0.7OpenShort?    (-5)-10-31-13-19-1.3,2177
12Feb/1914   156.38  165.2  164.22(-0.27 162.54(-0.09 163.18(0.11162.540.6    2125(-3.3)-5[-13][1][-0]-38247RG-0.3Wait    (-6)5-5-320-0.7,3077
13Feb/1913   156.38  165.2  164.67(-0.26 162.69(-0.08 162.99(0.23162.730.6    2128(-1.9)10[-12][7][-3]-30249RG-0.1Wait    (-11)11-17916-0.7,3877
14Feb/1912   156.38  165.2  165.1(-0.22 162.82(-0.09 162.62(0.17163.440.7    2130(-1.1)0[-10][5][1]-24205UR0.3SmallShort    (-10)8-181820-0.5,3977
15Feb/1911   156.38  165.2  165.46(-0.17 162.97(-0.21 162.35(0.31164.170.8    2131(-1.4)50[-8][9][21]-30210UR0.6SmallShort    (-9)15282020-0.4,3077
 
16Feb/1910   156.38  165.2  165.75(-0.22 163.32(-0.28 161.84(-0.03163.040.7    2132(-0.7)35[-10][-9][18]-5689RG0.4Wait    (-9)-1371020-0.8,1477
17Feb/199   156.38  165.2  166.12(-0.27 163.78(-0.33 161.89(-0.31161.590.5    2133(-0.5)-5[-13][-24][5]-78-46RG-0.1Wait?    (-11)-15197-20-1.3,577
18Feb/1815   155.66  164.73  166.57(-0.34 164.32(-0.31 162.39(-0.39160.850.5    2234(2.2)-25[-16][-28][-17]-91-57DT-0.4OpenShort?    (-13)-19-311-20-1.7,266
19Feb/1814   155.66  164.73  167.14(-0.26 164.84(-0.18 163.03(-0.34162.10.6    2231(1.4)-15[-12][-21][-2]-86-96DT-0.3OpenShort    (-13)-16111-20-1.5,266
20Feb/1813   155.66  164.73  167.58(-0.27 165.14(-0.22 163.58(-0.74161.640.6    2230(2.7)-25[-13][-41][-22]-98-252DT-0.6OpenShort    (-12)-35-40-4-20-1.9,066
 
21Feb/1812   155.66  164.73  168.03(-0.2 165.51(-0.23 164.8(-0.52163.260.7    2227(2)-35[-10][-30][-12]-93-196DT-0.5OpenShort    (-9)-25-21-7-20-1.7,066
22Feb/1811   155.66  164.73  168.37(-0.15 165.9(-0.44 165.67(-0.34164.10.8    2225(1.8)0[-7][-26][-1]-90-174RG-0.6Wait    (-7)-162-1915-1.6,066
23Feb/1810   155.66  164.73  168.62(-0.12 166.64(-0.44 166.24(-0.25164.030.8    2224(2.1)-5[-6][-22][-11]-86-201RG-0.9SmallLong    (-7)-12-21-15-18-1.9,1266
24Feb/189   155.66  164.73  168.82(-0.09 167.37(-0.35 166.65(-0.03164.880.9    2221(1.3)-10[-4][-9][-26]-71-132DT-0.8OpenShort?    (-4)-1-69-4-20-1.8,2466
25Feb/1715   155.02  163.91  168.98(0.02 167.95(-0.13 166.7(0.29167.721.2    2720(0.1)50[1][15][5]-33-9UT0.5OpenLong?    (-0)1421516-0.6,3278
 
26Feb/1714   155.02  163.91  168.95(0.01 168.17(-0.17 166.22(0.06167.621.2    2720(-0.3)50[1][3][10]-40-73UT0.7OpenLong    (1)3161913-0.6,2578
27Feb/1713   155.02  163.91  168.94(0.01 168.45(-0.22 166.13(-0.54166.971.1    2720(-0.2)50[1][-28][6]-60-297RG0.4Wait    (-0)-27224-18-0.9,1378
28Feb/1712   155.02  163.91  168.92(-0.02 168.82(-0.37 167.04(-0.63166.071.1    2721(0.8)30[-1][-37][2]-79-337RG-0.5Wait    (-1)-3124-18-20-1.3,478
29Feb/1711   155.02  163.91  168.95(-0.09 169.44(-0.34 168.09(-0.66165.111    2720(1.6)-10[-5][-38][-19]-98-321DT-1.4OpenShort    (-2)-33-6-53-20-1.9,078
30Feb/1710   155.02  163.91  169.09(-0.09 170.02(-0.31 169.21(-0.53165.361    2718(1.6)-10[-5][-31][-32]-72-272DT-2OpenShort    (-3)-26-43-42-20-2,2878
 
31Feb/179   155.02  163.91  169.24(-0.02 170.54(-0.17 170.12(-0.39167.141.2    2717(0)10[-1][-20][-46]-24-216RG-1.7SmallLong?    (-2)-19-104-22-20-1.2,5678
32Feb/1615   153.81  162.2  169.27(0.12 170.84(0.14 170.78(0.11171.511.7    2917(0.2)50[6][17][3]6217UT0.4OpenLong?    (5)6410-21.3,7976
33Feb/1614   153.81  162.2  169.06(0.1 170.6(0.19 170.6(-0.11171.351.7    2916(0.8)50[5][7][5]55-15UT0.4OpenLong    (5)-516-1-71.4,7076
34Feb/1613   153.81  162.2  168.89(0.07 170.27(0.16 170.79(-0.02170.671.6    2916(0.4)50[3][10][3]4319UT-0.1OpenLong    (4)-118-10-161.1,6576
35Feb/1612   153.81  162.2  168.77(0.06 170.01(0.16 170.83(-0.08169.921.6    2915(-0.5)50[3][7][-12]33-26CR-0.6HoldShort    (2)-4-13-27-200.7,6576
 
36Feb/1611   153.81  162.2  168.67(0.12 169.73(0.18 170.96(0.04170.451.6    2916(0.1)50[6][14][-5]57-23CR-0.3HoldShort    (3)2-3-17-81.1,7976
37Feb/1610   153.81  162.2  168.47(0.11 169.43(0.24 170.9(0.18170.591.6    2916(0.4)50[5][22][-16]7351CR-0.2HoldShort    (5)9-41-10-21.3,9076
38Feb/169   153.81  162.2  168.28(0.17 169.03(0.34 170.59(0.5172.331.8    2915(2.8)50[8][41][18]115186UT1.1HoldLong?    (7)24357202.6,10076
39Feb/1215   152.46  159.44  167.99(0.11 168.45(0.17 169.75(0.33170.851.9    2812(-1.3)50[5][29][9]108136UT0.9CloseLong?    (5)16611202.3,10073
40Feb/1214   152.46  159.44  167.8(0.19 168.17(0.14 169.18(0.4170.61.9    2814(-0.5)50[9][33][13]10359UT1.1CloseLong    (5)201221202.1,10073
 
41Feb/1213   152.46  159.44  167.48(0.18 167.94(0.14 168.5(0.32170.11.8    2814(-0.3)50[9][29][16]9437UT1.2HoldLong    (7)162418201.9,9673
42Feb/1212   152.46  159.44  167.18(0.15 167.71(0.11 167.96(0.3169.091.7    2814(-0.4)50[7][27][14]7619UT0.8HoldLong    (7)152419201.4,9173
43Feb/1211   152.46  159.44  166.92(0.11 167.53(0.02 167.46(0.18168.111.6    2815(-0.4)50[5][18][3]41-9UT0.5OpenLong    (5)926200.8,7173
44Feb/1210   152.46  159.44  166.73(0.1 167.5(-0.02 167.46(-0) 168.021.6    2815(-0.1)50[5][8][10]40-41UT0.6OpenLong    (5)-0206200.9,6773
45Feb/129   152.46  159.44  166.56(0.07 167.54(-0.04 167.16(-0.13167.21.5    2815(0.1)50[3][1][-3]19-83CR0HoldShort?    (3)-6-4-7-50.4,5973
 
46Feb/1115   150.96  156.28  166.44(0.04 167.61(0.05 167.38(-0.05167.371.9    2315(-3.1)50[2][5][2]22-4UT-0OpenLong?    (3)-319-15-200.6,5768
47Feb/1114   150.96  156.28  166.38(0.09 167.52(-0.01 167.47(-0.08166.61.8    2318(-1.8)50[5][2][-6]23-125CR-0.6HoldShort    (0)-4-0-15-200.1,7068
48Feb/1113   150.96  156.28  166.22(0.11 167.52(-0)  167.6(-0.15166.611.8    2320(-2.9)50[6][-1][-12]39-162DR-0.6OpenShort    (4)-8-3513-200.2,8468
49Feb/1112   150.96  156.28  166.03(0.2 167.53(0.06 167.85(-0.04168.032    2323(-2.6)50[10][7][2]68-138UT0.1OpenLong    (7)-2-72371,9368
50Feb/1111   150.96  156.28  165.7(0.23 167.42(0.24 167.91(0.04168.32    2326(-1.6)50[11][16][7]67-108UT0.2OpenLong    (9)21222-121.2,8768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA