|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $137.9600 One month high (close): $149.8200
FRPT Daily Change: -0.29% Daily StdDev 2.46% FRPT EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $149.38(-0.29%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 145.16 | 145.63 | 144.44(0.16) | 147.81(0.3) | 148.72(-0.32) | 146.36 | 0.4 | | 4 | 137(1) | -25 | [7] | [-4] | [-35] | 46 | -120 | DR | -0.6 | OpenShort | | (9) | -13 | -67 | -14 | -20 | 0.5,83 | 63 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 147.81(hourly_sma_10 0.99%)
Down Forces:
Support Levels: 145.63(daily_ema_10 -0.5%) 145.16(daily_ema_20 -0.82%) 144.44(hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 145.16 | 145.63 | 144.21(0.17) | 147.37(0.5) | 149.2(0.07) | 148.9 | 1.4 | | 4 | 136(5.7) | 30 | [7] | [16] | [-10] | 79 | 172 | CR | -0.1 | OpenShort? | | (10) | 3 | -20 | -6 | -20 | 1.3,96 | 63 | | 3 | Feb/2 | 15 | 144.7 | 145.29 | 143.97(0.21) | 146.63(0.47) | 149.1(0.26) | 149.68 | 1.8 | | 5 | 130(8.2) | 50 | [9] | [24] | [8] | 89 | 250 | UT | 0.2 | OpenLong? | | (8) | 11 | 15 | -3 | 20 | 1.6,99 | 59 | | 4 | Feb/2 | 14 | 144.7 | 145.29 | 143.67(0.12) | 145.95(0.48) | 148.71(0.23) | 149.13 | 1.6 | | 5 | 122(6.6) | 40 | [5] | [21] | [-0] | 88 | 316 | UT | 0.1 | OpenLong | | (8) | 9 | -11 | -4 | 20 | 1.6,98 | 59 | | 5 | Feb/2 | 13 | 144.7 | 145.29 | 143.5(0.12) | 145.26(0.61) | 148.36(1) | 149.53 | 1.8 | | 5 | 116(8.7) | 50 | [5] | [54] | [14] | 98 | 550 | UT | 0.4 | OpenLong | | (6) | 39 | 20 | 6 | 20 | 1.9,100 | 59 | | | | |
| 6 | Feb/2 | 12 | 144.7 | 145.29 | 143.32(0.09) | 144.38(0.55) | 146.89(0.92) | 148.76 | 1.5 | | 5 | 107(8.7) | 50 | [4] | [49] | [12] | 98 | 520 | UT | 0.6 | OpenLong | | (4) | 36 | 9 | 12 | 20 | 1.9,100 | 59 | | 7 | Feb/2 | 11 | 144.7 | 145.29 | 143.18(0.13) | 143.58(0.53) | 145.55(0.96) | 148.4 | 1.4 | | 5 | 98(9) | 50 | [5] | [51] | [22] | 100 | 470 | UT | 1.1 | HoldLong | | (4) | 38 | 18 | 38 | 20 | 2,100 | 59 | | 8 | Feb/2 | 10 | 144.7 | 145.29 | 143(0.12) | 142.82(0.53) | 144.17(0.69) | 147.74 | 1.1 | | 5 | 89(4.3) | 50 | [5] | [40] | [19] | 81 | 384 | UT | 1.5 | OpenLong | | (4) | 27 | 9 | 33 | 20 | 2,81 | 59 | | 9 | Feb/2 | 9 | 144.7 | 145.29 | 142.83(0.04) | 142.07(0.57) | 143.19(0.73) | 147.39 | 1 | | 5 | 85(8) | 50 | [2] | [42] | [64] | 61 | 460 | UT | 1.8 | OpenLong? | | (4) | 29 | 144 | 28 | 20 | 2,61 | 59 | | 10 | Feb/1 | 15 | 144.11 | 144.67 | 142.77(-0.04) | 141.27(0.13) | 142.15(0.2) | 142.17 | -0.7 | | 1 | 77(3) | 20 | [-2] | [9] | [2] | -14 | 52 | UR | 0 | SmallShort? | | (-6) | 8 | 4 | -1 | 17 | -0.3,44 | 46 | | | | |
| 11 | Feb/1 | 14 | 144.11 | 144.67 | 142.83(-0.01) | 141.08(0.02) | 141.87(0.18) | 142.04 | -0.7 | | 1 | 74(-0.2) | 35 | [-0] | [7] | [9] | -18 | -4 | UR | 0.1 | SmallShort | | (-2) | 7 | 15 | 4 | 20 | -0.4,42 | 46 | | 12 | Feb/1 | 13 | 144.11 | 144.67 | 142.84(-0.01) | 141.05(-0.18) | 141.62(0.11) | 141.51 | -0.9 | | 1 | 74(0.8) | 5 | [-0] | [0] | [-5] | -23 | -52 | RG | -0.1 | Wait | | (-1) | 4 | -36 | 11 | 20 | -0.6,42 | 46 | | 13 | Feb/1 | 12 | 144.11 | 144.67 | 142.84(-0) | 141.31(-0.05) | 141.47(0.37) | 142.82 | -0.5 | | 1 | 73(-0.1) | 40 | [-0] | [13] | [15] | -12 | 94 | UR | 0.7 | SmallShort | | (1) | 15 | 17 | 15 | 20 | -0,38 | 46 | | 14 | Feb/1 | 11 | 144.11 | 144.67 | 142.86(-0.03) | 141.38(-0.26) | 140.95(0.4) | 142.21 | -0.7 | | 1 | 73(-0.7) | 50 | [-1] | [10] | [22] | -30 | 83 | UR | 0.6 | SmallShort | | (-1) | 16 | 40 | 9 | 20 | -0.3,28 | 46 | | 15 | Feb/1 | 10 | 144.11 | 144.67 | 142.9(-0.02) | 141.74(-0.37) | 140.38(0.06) | 140.79 | -1.2 | | 1 | 74(-11.6) | 25 | [-1] | [-6] | [3] | -55 | -114 | RG | 0.2 | Wait | | (-3) | 2 | 0 | 5 | 20 | -1,20 | 46 | | | | |
| 16 | Feb/1 | 9 | 144.11 | 144.67 | 142.93(0.14) | 142.27(-0.36) | 140.29(-0.14) | 140.78 | -1.2 | | 1 | 86(-9.9) | 50 | [6] | [-12] | [2] | -56 | -328 | RG | 0.2 | Wait? | | (-1) | -6 | 0 | 8 | 7 | -0.9,17 | 46 | | 17 | Jan/29 | 15 | 144.12 | 144.96 | 142.74(0.14) | 142.78(-0.28) | 140.49(-0.47) | 140.76 | -1.2 | | 0 | 96(0.1) | 40 | [6] | [-24] | [1] | -57 | -403 | RG | 0.1 | Wait? | | (6) | -19 | 16 | -3 | -20 | -0.7,11 | 39 | | 18 | Jan/29 | 14 | 144.12 | 144.96 | 142.54(-0.17) | 143.18(-0.29) | 141.15(-0.47) | 140.2 | -1.4 | | 0 | 95(1.5) | -35 | [-7] | [-27] | [-2] | -69 | -106 | DT | -0.3 | OpenShort | | (5) | -19 | 23 | -18 | -20 | -0.9,4 | 39 | | 19 | Jan/29 | 13 | 144.12 | 144.96 | 142.78(-0.16) | 143.59(-0.48) | 141.82(-0.9) | 139.39 | -1.7 | | 0 | 94(4) | -50 | [-6] | [-47] | [-23] | -80 | -306 | DT | -0.9 | OpenShort | | (-8) | -35 | -26 | -37 | -20 | -1.3,3 | 39 | | 20 | Jan/29 | 12 | 144.12 | 144.96 | 143.01(-0.1) | 144.28(-0.21) | 143.1(-0.79) | 140.33 | -1.3 | | 0 | 90(2.5) | -45 | [-4] | [-37] | [-30] | -47 | -289 | DT | -1.1 | OpenShort | | (-5) | -31 | -39 | -29 | -20 | -1,28 | 39 | | | | |
| 21 | Jan/29 | 11 | 144.12 | 144.96 | 143.16(-0.05) | 144.58(-0.03) | 144.24(-0.58) | 141.75 | -0.8 | | 0 | 87(0.6) | -45 | [-2] | [-25] | [-36] | -16 | -194 | DT | -1 | OpenShort | | (-2) | -23 | -63 | -29 | -20 | -0.6,49 | 39 | | 22 | Jan/29 | 10 | 144.12 | 144.96 | 143.24(0.02) | 144.63(0.16) | 145.08(-0.09) | 144.07 | -0 | | 0 | 87(-0.4) | -10 | [1] | [-1] | [-2] | 32 | 17 | DR | -0.4 | OpenShort | | (1) | -4 | 15 | -12 | -20 | 0.3,74 | 39 | | 23 | Jan/29 | 9 | 144.12 | 144.96 | 143.21(-0.04) | 144.41(0.05) | 145.21(-0.1) | 143.54 | -0.2 | | 0 | 87(-2.2) | -50 | [-2] | [-4] | [-25] | 41 | 35 | DT | -0.7 | OpenShort? | | (0) | -4 | -61 | -6 | -20 | 0.1,88 | 39 | | 24 | Jan/28 | 15 | 144.23 | 145.38 | 143.21(-0) | 144.34(0.19) | 145.36(-0.07) | 145.82 | 0.6 | | 4 | 89(-6.1) | 0 | [-0] | [2] | [2] | 71 | 162 | UR | 0.2 | SmallShort? | | (2) | -3 | -5 | 8 | 20 | 1,96 | 48 | | 25 | Jan/28 | 14 | 144.23 | 145.38 | 143.27(-0.04) | 144.06(0.32) | 145.46(0.36) | 146 | 0.6 | | 4 | 96(-6.6) | 10 | [-2] | [22] | [4] | 67 | 323 | UR | 0.2 | SmallShort | | (0) | 15 | 1 | 9 | 20 | 1,92 | 48 | | | | |
| 26 | Jan/28 | 13 | 144.23 | 145.38 | 143.33(-0.1) | 143.6(0.64) | 144.93(0.52) | 145.97 | 0.6 | | 4 | 102(-8.3) | 20 | [-4] | [34] | [11] | 59 | 417 | UR | 0.4 | SmallShort | | (-2) | 21 | 34 | 5 | -16 | 0.9,86 | 48 | | 27 | Jan/28 | 12 | 144.23 | 145.38 | 143.47(-0.16) | 142.69(0.56) | 144.18(0.4) | 144.73 | 0.2 | | 4 | 110(-9.1) | 5 | [-7] | [27] | [5] | 47 | 358 | UR | 0.2 | SmallShort | | (-6) | 16 | 12 | 15 | -17 | 0.4,87 | 48 | | 28 | Jan/28 | 11 | 144.23 | 145.38 | 143.7(-0.19) | 141.89(-0.05) | 143.6(0.19) | 144.29 | 0 | | 4 | 120(-9.1) | -35 | [-8] | [6] | [-5] | 39 | 285 | RG | 0.2 | Wait | | (-8) | 8 | -54 | 18 | 20 | 0.2,84 | 48 | | 29 | Jan/28 | 10 | 144.23 | 145.38 | 143.97(-0.13) | 141.97(0.17) | 143.32(0.46) | 146.31 | 0.8 | | 4 | 129(-13.2) | 20 | [-5] | [22] | [45] | 43 | 410 | UR | 0.8 | SmallShort | | (-5) | 19 | 81 | 22 | 20 | 0.7,75 | 48 | | 30 | Jan/28 | 9 | 144.23 | 145.38 | 144.16(-0.31) | 141.74(0.01) | 142.66(0.28) | 143.36 | -0.3 | | 4 | 142(-10.1) | 20 | [-13] | [10] | [19] | 3 | 330 | UR | 0.2 | SmallShort? | | (-10) | 11 | 32 | 8 | 20 | -0.2,58 | 48 | | | | |
| 31 | Jan/27 | 15 | 143.94 | 144.89 | 144.61(-0.33) | 141.73(-0.08) | 142.27(0.76) | 142.2 | -0.6 | | 2 | 152(2.1) | 15 | [-13] | [25] | [8] | -15 | 365 | UR | -0 | SmallShort? | | (-14) | 31 | 10 | 7 | 20 | -0.6,50 | 48 | | 32 | Jan/27 | 14 | 143.94 | 144.89 | 145.08(-0.22) | 141.85(-0.12) | 141.19(0.72) | 141.83 | -0.8 | | 2 | 150(1.5) | -0 | [-9] | [24] | [-5] | -22 | 193 | RG | 0.2 | Wait | | (-14) | 29 | -30 | 15 | 20 | -0.8,48 | 48 | | 33 | Jan/27 | 13 | 143.94 | 144.89 | 145.39(-0.16) | 142.02(-0.12) | 140.19(-0.3) | 142.91 | -0.4 | | 2 | 148(1.1) | 0 | [-7] | [-16] | [9] | -21 | -81 | RG | 0.7 | Wait | | (-8) | -12 | -3 | 27 | 20 | -0.6,44 | 48 | | 34 | Jan/27 | 12 | 143.94 | 144.89 | 145.63(-0.14) | 142.19(-0.21) | 140.61(-0.14) | 143.02 | -0.3 | | 2 | 147(1.6) | 35 | [-6] | [-12] | [26] | -37 | -70 | RG | 0.6 | Wait | | (-7) | -6 | 45 | 26 | 20 | -0.6,28 | 48 | | 35 | Jan/27 | 11 | 143.94 | 144.89 | 145.83(-0.15) | 142.48(-0.41) | 140.81(-0.27) | 141.38 | -0.9 | | 2 | 146(4.1) | 50 | [-6] | [-21] | [46] | -66 | -223 | RG | 0.1 | Wait | | (-8) | -11 | 131 | -2 | 20 | -1.1,12 | 48 | | | | |
| 36 | Jan/27 | 10 | 143.94 | 144.89 | 146.06(-0.27) | 143.07(-0.82) | 141.19(-0.92) | 136.83 | -2.5 | | 2 | 142(20.1) | -50 | [-11] | [-57] | [-12] | -101 | -589 | DT | -1.1 | HoldShort | | (-13) | -37 | 1 | -9 | -20 | -2.3,7 | 48 | | 37 | Jan/27 | 9 | 143.94 | 144.89 | 146.46(-0.28) | 144.25(-0.87) | 142.5(-0.94) | 136.8 | -2.6 | | 2 | 121(26.7) | -50 | [-11] | [-59] | [-90] | -114 | -614 | DT | -1.7 | HoldShort? | | (-11) | -38 | -222 | -10 | -20 | -2.9,9 | 48 | | 38 | Jan/26 | 15 | 143.94 | 144.99 | 146.87(-0.01) | 145.52(-0.32) | 143.85(0.06) | 145.03 | 0.4 | | 2 | 95(5.1) | 50 | [-0] | [-4] | [15] | -59 | -105 | RG | 0.4 | Wait? | | (0) | 2 | 28 | 10 | 20 | -0.7,9 | 60 | | 39 | Jan/26 | 14 | 143.94 | 144.99 | 146.89(-0.05) | 145.98(-0.42) | 143.77(-0.27) | 143.99 | 0 | | 2 | 90(1.1) | 15 | [-2] | [-20] | [6] | -75 | -218 | RG | 0.1 | Wait | | (-2) | -11 | 19 | 3 | -8 | -1.1,3 | 60 | | 40 | Jan/26 | 13 | 143.94 | 144.99 | 146.97(-0.05) | 146.59(-0.6) | 144.16(-0.54) | 143.3 | -0.2 | | 2 | 89(3.1) | -15 | [-2] | [-34] | [-5] | -85 | -339 | DT | -0.3 | OpenShort | | (-3) | -22 | -2 | -8 | -20 | -1.4,0 | 60 | | | | |
| 41 | Jan/26 | 12 | 143.94 | 144.99 | 147.04(-0.06) | 147.48(-0.57) | 144.94(-0.73) | 143.37 | -0.2 | | 2 | 85(3.5) | -25 | [-2] | [-42] | [-11] | -88 | -377 | DT | -0.6 | OpenShort | | (-2) | -30 | -5 | -19 | -20 | -1.5,0 | 60 | | 42 | Jan/26 | 11 | 143.94 | 144.99 | 147.12(-0.06) | 148.32(-0.3) | 146.01(-0.8) | 143.55 | -0.1 | | 2 | 82(3.6) | -25 | [-2] | [-39] | [-27] | -83 | -385 | DT | -1 | OpenShort | | (-2) | -32 | -29 | -27 | -20 | -1.5,5 | 60 | | 43 | Jan/26 | 10 | 143.94 | 144.99 | 147.21(-0.04) | 148.77(-0.2) | 147.19(-0.68) | 144.62 | 0.2 | | 2 | 78(1.9) | -20 | [-2] | [-32] | [-29] | -62 | -315 | DT | -1.1 | OpenShort | | (-1) | -28 | -36 | -30 | -20 | -1.1,16 | 60 | | 44 | Jan/26 | 9 | 143.94 | 144.99 | 147.21(0) | 149.07(-0.07) | 148.2(-0.56) | 145.96 | 0.7 | | 2 | 76(0.4) | -25 | [0] | [-24] | [-25] | -32 | -235 | DR | -1 | OpenShort? | | (0) | -23 | -33 | -25 | -20 | -0.6,33 | 60 | | 45 | Jan/25 | 15 | 143.85 | 144.98 | 147.27(0.02) | 149.17(0.08) | 149.03(-0.66) | 147.2 | 1.1 | | 3 | 76(0.1) | -30 | [1] | [-25] | [-25] | -1 | -191 | DR | -0.8 | OpenShort? | | (2) | -27 | -40 | -20 | -20 | -0,49 | 67 | | | | |
| 46 | Jan/25 | 14 | 143.85 | 144.98 | 147.24(0.07) | 149.05(0.26) | 150.02(-0.41) | 148.71 | 1.7 | | 3 | 76(0.9) | -25 | [3] | [-10] | [-15] | 28 | -76 | DR | -0.6 | OpenShort | | (3) | -17 | -19 | -17 | -20 | 0.7,60 | 67 | | 47 | Jan/25 | 13 | 143.85 | 144.98 | 147.14(0.08) | 148.66(0.29) | 150.63(0.18) | 149.43 | 1.9 | | 3 | 75(2) | 5 | [3] | [14] | [-8] | 42 | 124 | CR | -0.5 | HoldShort | | (4) | 7 | -7 | -26 | -20 | 1,67 | 67 | | 48 | Jan/25 | 12 | 143.85 | 144.98 | 147.02(0.08) | 148.23(0.3) | 150.36(0.28) | 149.69 | 2 | | 3 | 73(2.7) | 20 | [3] | [18] | [0] | 59 | 170 | UT | -0.3 | OpenLong | | (4) | 11 | -11 | 20 | 7 | 1.2,79 | 67 | | 49 | Jan/25 | 11 | 143.85 | 144.98 | 146.9(0.09) | 147.79(0.31) | 149.94(0.42) | 150.1 | 2.1 | | 3 | 70(4.3) | 15 | [4] | [24] | [-10] | 79 | 235 | CR | 0.1 | OpenShort | | (4) | 17 | -54 | 26 | 20 | 1.5,91 | 67 | | 50 | Jan/25 | 10 | 143.85 | 144.98 | 146.77(0.18) | 147.34(0.51) | 149.32(0.84) | 152.18 | 2.8 | | 3 | 66(14.3) | 50 | [7] | [46] | [20] | 120 | 401 | UT | 1.5 | HoldLong | | (6) | 34 | 11 | 40 | 20 | 2.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|