|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $137.9600 One month high (close): $148.7100
FRPT Daily Change: -4% Daily StdDev 2.54% FRPT EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $140.01(-4%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 144.12 | 144.96 | 143.01(-0.1) | 144.28(-0.21) | 143.1(-0.79) | 140.33 | -1.3 | | 0 | 90(2.5) | -45 | [-4] | [-37] | [-30] | -47 | -289 | DT | -1.1 | OpenShort | | (-5) | -31 | -40 | -29 | -20 | -1,28 | 39 | Sample size 45 Avg positive next hour return: 1.03%(49%) Avg negative next hour return: -5.21%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.01(hourly_sma_20 1.91%) 144.12(daily_ema_20 2.7%) 144.28(hourly_sma_10 2.81%) 144.96(daily_ema_10 3.3%)
|
| | | 2 | Jan/29 | 11 | 144.12 | 144.96 | 143.16(-0.05) | 144.58(-0.03) | 144.24(-0.58) | 141.75 | -0.8 | | 0 | 87(0.6) | -45 | [-2] | [-25] | [-36] | -16 | -194 | DT | -1 | OpenShort | | (-2) | -23 | -64 | -29 | -20 | -0.6,49 | 39 | | 3 | Jan/29 | 10 | 144.12 | 144.96 | 143.24(0.02) | 144.63(0.16) | 145.08(-0.09) | 144.07 | -0 | | 0 | 87(-0.4) | -10 | [1] | [-1] | [-2] | 32 | 17 | DR | -0.4 | OpenShort | | (1) | -4 | 15 | -12 | -20 | 0.3,74 | 39 | | 4 | Jan/29 | 9 | 144.12 | 144.96 | 143.21(-0.04) | 144.41(0.05) | 145.21(-0.1) | 143.54 | -0.2 | | 0 | 87(-2.2) | -50 | [-2] | [-4] | [-26] | 41 | 35 | DT | -0.7 | OpenShort? | | (0) | -4 | -62 | -6 | -20 | 0.1,88 | 39 | | 5 | Jan/28 | 15 | 144.23 | 145.38 | 143.21(-0) | 144.34(0.19) | 145.36(-0.07) | 145.82 | 0.6 | | 4 | 89(-6.1) | 0 | [-0] | [2] | [2] | 71 | 162 | UR | 0.2 | SmallShort? | | (2) | -3 | -5 | 8 | 20 | 1,96 | 48 | | | | |
| 6 | Jan/28 | 14 | 144.23 | 145.38 | 143.27(-0.04) | 144.06(0.32) | 145.46(0.36) | 146 | 0.6 | | 4 | 96(-6.6) | 10 | [-2] | [22] | [4] | 67 | 322 | UR | 0.2 | SmallShort | | (0) | 15 | 1 | 9 | 20 | 1,92 | 48 | | 7 | Jan/28 | 13 | 144.23 | 145.38 | 143.33(-0.1) | 143.6(0.64) | 144.93(0.52) | 145.97 | 0.6 | | 4 | 102(-8.3) | 20 | [-4] | [34] | [11] | 59 | 415 | UR | 0.4 | SmallShort | | (-2) | 21 | 34 | 5 | -16 | 0.9,86 | 48 | | 8 | Jan/28 | 12 | 144.23 | 145.38 | 143.47(-0.16) | 142.69(0.56) | 144.18(0.4) | 144.73 | 0.2 | | 4 | 110(-9.1) | 5 | [-7] | [27] | [5] | 47 | 356 | UR | 0.2 | SmallShort | | (-6) | 16 | 12 | 15 | -17 | 0.4,87 | 48 | | 9 | Jan/28 | 11 | 144.23 | 145.38 | 143.7(-0.19) | 141.89(-0.05) | 143.6(0.19) | 144.29 | 0 | | 4 | 120(-9.1) | -35 | [-8] | [6] | [-5] | 39 | 283 | RG | 0.2 | Wait | | (-8) | 8 | -55 | 18 | 20 | 0.2,84 | 48 | | 10 | Jan/28 | 10 | 144.23 | 145.38 | 143.97(-0.13) | 141.97(0.17) | 143.32(0.46) | 146.31 | 0.8 | | 4 | 129(-13.2) | 20 | [-5] | [22] | [45] | 43 | 408 | UR | 0.8 | SmallShort | | (-5) | 19 | 81 | 22 | 20 | 0.7,75 | 48 | | | | |
| 11 | Jan/28 | 9 | 144.23 | 145.38 | 144.16(-0.31) | 141.74(0.01) | 142.66(0.28) | 143.36 | -0.3 | | 4 | 142(-10.1) | 20 | [-13] | [10] | [19] | 3 | 327 | UR | 0.2 | SmallShort? | | (-10) | 11 | 32 | 8 | 20 | -0.2,58 | 48 | | 12 | Jan/27 | 15 | 143.94 | 144.89 | 144.61(-0.33) | 141.73(-0.08) | 142.27(0.76) | 142.2 | -0.6 | | 2 | 152(2.1) | 15 | [-13] | [25] | [8] | -15 | 361 | UR | -0 | SmallShort? | | (-14) | 31 | 10 | 7 | 20 | -0.6,50 | 48 | | 13 | Jan/27 | 14 | 143.94 | 144.89 | 145.08(-0.22) | 141.85(-0.12) | 141.19(0.72) | 141.83 | -0.8 | | 2 | 150(1.5) | -5 | [-9] | [24] | [-6] | -22 | 190 | RG | 0.2 | Wait | | (-14) | 29 | -30 | 15 | 20 | -0.8,48 | 48 | | 14 | Jan/27 | 13 | 143.94 | 144.89 | 145.39(-0.16) | 142.02(-0.12) | 140.19(-0.3) | 142.91 | -0.4 | | 2 | 148(1.1) | 0 | [-7] | [-16] | [9] | -21 | -81 | RG | 0.7 | Wait | | (-8) | -12 | -3 | 27 | 20 | -0.6,44 | 48 | | 15 | Jan/27 | 12 | 143.94 | 144.89 | 145.63(-0.14) | 142.19(-0.21) | 140.61(-0.14) | 143.02 | -0.3 | | 2 | 147(1.6) | 35 | [-6] | [-12] | [26] | -37 | -71 | RG | 0.6 | Wait | | (-7) | -6 | 46 | 26 | 20 | -0.6,28 | 48 | | | | |
| 16 | Jan/27 | 11 | 143.94 | 144.89 | 145.83(-0.15) | 142.48(-0.41) | 140.81(-0.27) | 141.38 | -0.9 | | 2 | 146(4.1) | 50 | [-6] | [-21] | [46] | -66 | -224 | RG | 0.1 | Wait | | (-8) | -11 | 132 | -2 | 20 | -1.1,12 | 48 | | 17 | Jan/27 | 10 | 143.94 | 144.89 | 146.06(-0.27) | 143.07(-0.82) | 141.19(-0.92) | 136.83 | -2.5 | | 2 | 142(20.1) | -50 | [-11] | [-57] | [-12] | -101 | -589 | DT | -1.1 | HoldShort | | (-13) | -37 | 1 | -9 | -20 | -2.3,7 | 48 | | 18 | Jan/27 | 9 | 143.94 | 144.89 | 146.46(-0.28) | 144.25(-0.87) | 142.5(-0.94) | 136.8 | -2.6 | | 2 | 121(26.7) | -50 | [-11] | [-59] | [-91] | -114 | -615 | DT | -1.7 | HoldShort? | | (-12) | -38 | -224 | -10 | -20 | -2.9,9 | 48 | | 19 | Jan/26 | 15 | 143.94 | 144.99 | 146.87(-0.01) | 145.52(-0.32) | 143.85(0.06) | 145.03 | 0.4 | | 2 | 95(5.1) | 50 | [-0] | [-4] | [15] | -59 | -105 | RG | 0.4 | Wait? | | (0) | 2 | 28 | 10 | 20 | -0.7,9 | 60 | | 20 | Jan/26 | 14 | 143.94 | 144.99 | 146.89(-0.05) | 145.98(-0.42) | 143.77(-0.27) | 143.99 | 0 | | 2 | 90(1.1) | 15 | [-2] | [-20] | [6] | -75 | -218 | RG | 0.1 | Wait | | (-2) | -11 | 19 | 3 | -8 | -1.1,3 | 60 | | | | |
| 21 | Jan/26 | 13 | 143.94 | 144.99 | 146.97(-0.05) | 146.59(-0.6) | 144.16(-0.54) | 143.3 | -0.2 | | 2 | 89(3.1) | -15 | [-2] | [-34] | [-5] | -85 | -339 | DT | -0.3 | OpenShort | | (-3) | -22 | -2 | -8 | -20 | -1.4,0 | 60 | | 22 | Jan/26 | 12 | 143.94 | 144.99 | 147.04(-0.06) | 147.48(-0.57) | 144.94(-0.73) | 143.37 | -0.2 | | 2 | 85(3.5) | -25 | [-2] | [-42] | [-11] | -88 | -376 | DT | -0.6 | OpenShort | | (-2) | -30 | -5 | -19 | -20 | -1.5,0 | 60 | | 23 | Jan/26 | 11 | 143.94 | 144.99 | 147.12(-0.06) | 148.32(-0.3) | 146.01(-0.8) | 143.55 | -0.1 | | 2 | 82(3.6) | -25 | [-2] | [-39] | [-27] | -83 | -384 | DT | -1 | OpenShort | | (-2) | -32 | -29 | -27 | -20 | -1.5,5 | 60 | | 24 | Jan/26 | 10 | 143.94 | 144.99 | 147.21(-0.04) | 148.77(-0.2) | 147.19(-0.68) | 144.62 | 0.2 | | 2 | 78(1.9) | -20 | [-2] | [-32] | [-29] | -62 | -314 | DT | -1.1 | OpenShort | | (-1) | -28 | -36 | -30 | -20 | -1.1,16 | 60 | | 25 | Jan/26 | 9 | 143.94 | 144.99 | 147.21(0) | 149.07(-0.07) | 148.2(-0.56) | 145.96 | 0.7 | | 2 | 76(0.4) | -25 | [0] | [-24] | [-26] | -32 | -234 | DR | -1 | OpenShort? | | (0) | -23 | -33 | -25 | -20 | -0.6,33 | 60 | | | | |
| 26 | Jan/25 | 15 | 143.85 | 144.98 | 147.27(0.02) | 149.17(0.08) | 149.03(-0.66) | 147.2 | 1.1 | | 3 | 76(0.1) | -30 | [1] | [-25] | [-26] | -1 | -190 | DR | -0.8 | OpenShort? | | (2) | -27 | -40 | -20 | -20 | -0,49 | 67 | | 27 | Jan/25 | 14 | 143.85 | 144.98 | 147.24(0.07) | 149.05(0.26) | 150.02(-0.41) | 148.71 | 1.7 | | 3 | 76(0.9) | -25 | [3] | [-10] | [-15] | 28 | -75 | DR | -0.6 | OpenShort | | (3) | -17 | -19 | -17 | -20 | 0.7,60 | 67 | | 28 | Jan/25 | 13 | 143.85 | 144.98 | 147.14(0.08) | 148.66(0.29) | 150.63(0.18) | 149.43 | 1.9 | | 3 | 75(2) | 5 | [3] | [14] | [-8] | 42 | 124 | CR | -0.5 | HoldShort | | (4) | 7 | -7 | -26 | -20 | 1,67 | 67 | | 29 | Jan/25 | 12 | 143.85 | 144.98 | 147.02(0.08) | 148.23(0.3) | 150.36(0.28) | 149.69 | 2 | | 3 | 73(2.7) | 10 | [3] | [18] | [-7] | 59 | 170 | CR | -0.3 | HoldShort | | (4) | 11 | -11 | -26 | 7 | 1.2,79 | 67 | | 30 | Jan/25 | 11 | 143.85 | 144.98 | 146.9(0.09) | 147.79(0.31) | 149.94(0.42) | 150.1 | 2.1 | | 3 | 70(4.3) | 5 | [4] | [24] | [-15] | 79 | 235 | CR | 0.1 | OpenShort | | (4) | 17 | -54 | -4 | 20 | 1.5,91 | 67 | | | | |
| 31 | Jan/25 | 10 | 143.85 | 144.98 | 146.77(0.18) | 147.34(0.51) | 149.32(0.84) | 152.18 | 2.8 | | 3 | 66(14.3) | 50 | [7] | [46] | [16] | 120 | 400 | UT | 1.5 | HoldLong | | (6) | 34 | 11 | 19 | 20 | 2.8,100 | 67 | | 32 | Jan/25 | 9 | 143.85 | 144.98 | 146.51(0.17) | 146.6(0.46) | 148.07(0.94) | 151.76 | 2.7 | | 3 | 52(18.5) | 50 | [7] | [49] | [51] | 138 | 426 | UT | 2.4 | HoldLong? | | (7) | 38 | 99 | 39 | 20 | 3.5,100 | 67 | | 33 | Jan/22 | 15 | 143.6 | 144.98 | 146.27(0.05) | 145.92(0.18) | 146.69(0.41) | 148.05 | 1.5 | | 4 | 33(-1.1) | 50 | [2] | [21] | [15] | 91 | 173 | UT | 1.4 | HoldLong? | | (2) | 17 | 11 | 40 | 20 | 1.8,96 | 61 | | 34 | Jan/22 | 14 | 143.6 | 144.98 | 146.2(0.12) | 145.65(0.13) | 146.1(0.32) | 147.63 | 1.4 | | 4 | 34(0.8) | 50 | [5] | [17] | [18] | 62 | 59 | UT | 1.5 | OpenLong | | (1) | 13 | 18 | 39 | 20 | 1.4,77 | 61 | | 35 | Jan/22 | 13 | 143.6 | 144.98 | 146.03(0.08) | 145.46(0.06) | 145.63(0.19) | 146.97 | 1.2 | | 4 | 34(-4.8) | 50 | [3] | [10] | [17] | 21 | 27 | UT | 1.4 | OpenLong | | (4) | 8 | 28 | 19 | 20 | 1,46 | 61 | | | | |
| 36 | Jan/22 | 12 | 143.6 | 144.98 | 145.92(0.1) | 145.37(-0.05) | 145.36(0.16) | 145.95 | 0.8 | | 4 | 38(-6.7) | 50 | [4] | [7] | [13] | -29 | -61 | UT | 0.5 | OpenLong | | (2) | 6 | 29 | -0 | 20 | 0,21 | 61 | | 37 | Jan/22 | 11 | 143.6 | 144.98 | 145.78(0.08) | 145.44(-0.11) | 145.12(-0.02) | 144.88 | 0.4 | | 4 | 45(-1.8) | 45 | [3] | [-1] | [-4] | -56 | -146 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -12 | -4 | -0.7,12 | 61 | | 38 | Jan/22 | 10 | 143.6 | 144.98 | 145.66(0.04) | 145.61(-0.15) | 145.15(-0.04) | 145.06 | 0.5 | | 4 | 47(-0.8) | 35 | [2] | [-3] | [-3] | -35 | -91 | DR | -0.1 | OpenShort | | (4) | -2 | -7 | -4 | 4 | -0.4,25 | 61 | | 39 | Jan/22 | 9 | 143.6 | 144.98 | 145.6(0.03) | 145.82(-0.14) | 145.21(-0.06) | 145.3 | 0.6 | | 4 | 48(-0.5) | 15 | [1] | [-4] | [-3] | -28 | -66 | DR | 0.1 | OpenShort? | | (2) | -2 | -8 | -6 | 6 | -0.2,27 | 61 | | 40 | Jan/21 | 15 | 143.34 | 144.73 | 145.55(0.04) | 146.02(-0.13) | 145.29(-0.06) | 145.6 | 0.9 | | 4 | 48(-6.1) | 35 | [2] | [-4] | [6] | -19 | -56 | RG | 0.2 | Wait? | | (2) | -2 | 23 | -10 | 6 | 0,31 | 57 | | | | |
| 41 | Jan/21 | 14 | 143.34 | 144.73 | 145.5(0.02) | 146.21(-0.14) | 145.37(-0.26) | 144.76 | 0.5 | | 4 | 54(-1.5) | 10 | [1] | [-13] | [-8] | -24 | -136 | DR | -0.4 | OpenShort | | (0) | -10 | -8 | -17 | -20 | -0.5,39 | 57 | | 42 | Jan/21 | 13 | 143.34 | 144.73 | 145.47(0.04) | 146.42(-0.13) | 145.76(-0.21) | 145.04 | 0.7 | | 4 | 56(-5.2) | 5 | [2] | [-10] | [-9] | -10 | -124 | DR | -0.5 | OpenShort | | (1) | -8 | -8 | -17 | -20 | -0.3,48 | 57 | | 43 | Jan/21 | 12 | 143.34 | 144.73 | 145.41(0.1) | 146.61(-0.09) | 146.06(-0.25) | 145.35 | 0.8 | | 4 | 61(-8.4) | 20 | [4] | [-10] | [-9] | 11 | -164 | DR | -0.4 | OpenShort | | (2) | -10 | -9 | -16 | -20 | -0,61 | 57 | | 44 | Jan/21 | 11 | 143.34 | 144.73 | 145.26(0.16) | 146.74(0.1) | 146.43(-0.22) | 145.7 | 0.9 | | 4 | 69(-6.8) | 30 | [6] | [-5] | [-11] | 27 | -187 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -13 | -20 | 0.2,72 | 57 | | 45 | Jan/21 | 10 | 143.34 | 144.73 | 145.03(0.17) | 146.59(0.08) | 146.75(-0.2) | 146.01 | 1 | | 4 | 76(-9.1) | 20 | [7] | [-4] | [-12] | 41 | -153 | DR | -0.4 | OpenShort | | (7) | -8 | -18 | -13 | -20 | 0.5,78 | 57 | | | | |
| 46 | Jan/21 | 9 | 143.34 | 144.73 | 144.79(0.23) | 146.47(0.24) | 147.05(-0.03) | 146.68 | 1.3 | | 4 | 85(0.7) | 45 | [9] | [6] | [-3] | 59 | -110 | CR | -0.2 | HoldShort? | | (8) | -1 | 3 | -9 | -20 | 0.9,86 | 57 | | 47 | Jan/20 | 15 | 143.09 | 144.61 | 144.45(0.13) | 146.12(0.27) | 147.09(-0.04) | 146.56 | 1.4 | | 6 | 85(-1) | 20 | [5] | [7] | [-10] | 65 | 8 | CR | -0.2 | HoldShort? | | (10) | -2 | -17 | -10 | -20 | 1,90 | 62 | | 48 | Jan/20 | 14 | 143.09 | 144.61 | 144.26(0.16) | 145.72(0.24) | 147.16(0.07) | 147.21 | 1.6 | | 6 | 86(2.6) | 50 | [6] | [11] | [6] | 81 | 58 | UT | 0 | OpenLong | | (7) | 3 | -2 | 27 | 20 | 1.4,96 | 62 | | 49 | Jan/20 | 13 | 143.09 | 144.61 | 144.03(0.18) | 145.38(0.21) | 147.06(0.43) | 147.27 | 1.6 | | 6 | 83(-0.5) | 50 | [7] | [25] | [7] | 86 | 149 | UT | 0.1 | HoldLong | | (7) | 17 | -6 | 29 | 20 | 1.5,98 | 62 | | 50 | Jan/20 | 12 | 143.09 | 144.61 | 143.76(0.25) | 145.08(0.2) | 146.44(0.38) | 147.51 | 1.7 | | 6 | 83(1.3) | 50 | [10] | [23] | [17] | 95 | 106 | UT | 0.5 | OpenLong | | (8) | 15 | 17 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|