|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $137.9600 One month high (close): $148.0250
FRPT Daily Change: -0.34% Daily StdDev 2.57% FRPT EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $144.06(-0.34%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 142.7 | 144.01 | 142.11(-0.01) | 142.8(0.09) | 144.13(0.2) | 143.79 | 0.4 | | 5 | 67(-2.5) | 0 | [-0] | [11] | [-2] | 68 | 181 | RG | -0.2 | Wait | | (-0) | 8 | -14 | 0 | 20 | 1,93 | 53 | Sample size 31 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.18%(32%)
Daily Trend: %
Up Forces: 144.01(daily_ema_10 0.15%)
Down Forces: 142.11(hourly_sma_20 -1.17%)
Support Levels: 142.8(hourly_sma_10 -0.69%) 142.7(daily_ema_20 -0.76%)
Resistance Levels:
|
| | | 2 | Jan/19 | 10 | 142.7 | 144.01 | 142.12(-0.02) | 142.68(0.16) | 143.85(0.43) | 144.31 | 0.7 | | 5 | 70(-3.4) | 20 | [-1] | [21] | [4] | 81 | 277 | UR | 0.3 | SmallShort | | (0) | 17 | -7 | 14 | 20 | 1.3,98 | 53 | | 3 | Jan/19 | 9 | 142.7 | 144.01 | 142.14(-0.03) | 142.45(0.32) | 143.23(0.49) | 144.56 | 0.8 | | 5 | 73(1.4) | 35 | [-1] | [26] | [11] | 85 | 322 | UR | 0.7 | SmallShort? | | (-0) | 19 | 9 | 28 | 20 | 1.4,100 | 53 | | 4 | Jan/15 | 15 | 142.35 | 143.46 | 142.19(0.01) | 142(0.32) | 142.54(0.61) | 144.24 | 0.7 | | 5 | 72(5.9) | 50 | [0] | [31] | [14] | 67 | 280 | UT | 1 | OpenLong? | | (-2) | 24 | 13 | 36 | 20 | 1.2,87 | 52 | | 5 | Jan/15 | 14 | 142.35 | 143.46 | 142.17(0.02) | 141.55(0.27) | 141.68(0.16) | 143.77 | 0.6 | | 5 | 66(1.3) | 50 | [1] | [13] | [22] | 38 | 130 | UT | 1.2 | OpenLong | | (-0) | 6 | 39 | 25 | 20 | 0.9,65 | 52 | | | | |
| 6 | Jan/15 | 13 | 142.35 | 143.46 | 142.17(-0) | 141.17(0.11) | 141.46(-0.03) | 142.35 | 0 | | 5 | 65(-0.9) | 50 | [-0] | [2] | [16] | 1 | 2 | UR | 0.5 | SmallShort | | (-1) | -1 | 32 | 17 | 20 | 0.1,48 | 52 | | 7 | Jan/15 | 12 | 142.35 | 143.46 | 142.15(-0.08) | 141.01(0.07) | 141.51(-0.11) | 141.22 | -0.4 | | 5 | 65(-0.3) | 20 | [-3] | [-3] | [-2] | -42 | -19 | RG | -0.2 | Wait | | (-2) | -4 | 3 | -14 | -5 | -0.6,23 | 52 | | 8 | Jan/15 | 11 | 142.35 | 143.46 | 142.26(-0.09) | 140.91(-0.05) | 141.67(0.14) | 141.11 | -0.5 | | 5 | 66(-0.7) | 40 | [-4] | [5] | [11] | -38 | 44 | UR | -0.3 | SmallShort | | (-3) | 6 | 33 | -7 | 19 | -0.7,30 | 52 | | 9 | Jan/15 | 10 | 142.35 | 143.46 | 142.38(-0.15) | 140.97(-0.21) | 141.47(0.04) | 139.95 | -0.9 | | 5 | 66(3.2) | -30 | [-6] | [-3] | [-26] | -49 | -10 | DT | -0.9 | OpenShort | | (-5) | 2 | -75 | -2 | -6 | -1.4,36 | 52 | | 10 | Jan/15 | 9 | 142.35 | 143.46 | 142.59(-0.03) | 141.27(-0.11) | 141.41(0.37) | 142.68 | 0.1 | | 5 | 63(-1.8) | 50 | [-1] | [13] | [13] | 1 | 132 | UR | 0.8 | SmallShort? | | (-2) | 15 | 3 | 29 | 20 | 0.1,48 | 52 | | | | |
| 11 | Jan/14 | 15 | 141.77 | 143.16 | 142.63(-0.07) | 141.42(-0.1) | 140.89(0.26) | 142.58 | 0.3 | | 5 | 65(4.1) | 40 | [-3] | [8] | [16] | -17 | 135 | UR | 1 | SmallShort? | | (-2) | 10 | 15 | 26 | 20 | -0,33 | 51 | | 12 | Jan/14 | 14 | 141.77 | 143.16 | 142.73(-0.1) | 141.56(-0.2) | 140.52(0.26) | 142.03 | 0.1 | | 5 | 61(-2.5) | 50 | [-4] | [6] | [26] | -44 | 115 | UR | 0.9 | SmallShort | | (-3) | 10 | 54 | 17 | 20 | -0.4,16 | 51 | | 13 | Jan/14 | 13 | 141.77 | 143.16 | 142.87(-0.18) | 141.84(-0.37) | 140.16(-0.23) | 140.11 | -0.6 | | 5 | 63(-0.4) | 5 | [-7] | [-17] | [4] | -85 | -66 | RG | -0 | Wait | | (-7) | -9 | 13 | 2 | -6 | -1.5,3 | 51 | | 14 | Jan/14 | 12 | 141.77 | 143.16 | 143.13(-0.23) | 142.37(-0.3) | 140.48(-0.46) | 139.67 | -0.7 | | 5 | 64(2.2) | -35 | [-9] | [-25] | [-9] | -95 | -126 | DT | -0.4 | OpenShort | | (-8) | -18 | -11 | 1 | -20 | -1.9,3 | 51 | | 15 | Jan/14 | 11 | 141.77 | 143.16 | 143.46(-0.23) | 142.8(-0.21) | 141.14(-0.58) | 140.05 | -0.6 | | 5 | 62(-0.9) | -45 | [-9] | [-28] | [-15] | -95 | -156 | DT | -0.6 | HoldShort | | (-9) | -23 | -20 | -7 | -20 | -1.9,3 | 51 | | | | |
| 16 | Jan/14 | 10 | 141.77 | 143.16 | 143.79(-0.24) | 143.1(-0.12) | 141.96(-0.45) | 140.75 | -0.4 | | 5 | 63(-1.6) | -25 | [-9] | [-21] | [-5] | -90 | -83 | DT | -0.7 | HoldShort | | (-9) | -18 | 15 | -15 | -20 | -1.7,3 | 51 | | 17 | Jan/14 | 9 | 141.77 | 143.16 | 144.14(-0.27) | 143.28(-0.22) | 142.6(-0.64) | 140.23 | -0.5 | | 5 | 64(5.2) | -50 | [-11] | [-31] | [-26] | -98 | -161 | DT | -1.3 | OpenShort? | | (-11) | -25 | -41 | -27 | -20 | -2.1,5 | 51 | | 18 | Jan/13 | 15 | 141.27 | 142.99 | 144.53(-0.19) | 143.6(-0.13) | 143.52(-0.52) | 141.7 | 0.1 | | 5 | 59(14.2) | -40 | [-8] | [-24] | [-19] | -73 | -139 | DT | -1.1 | OpenShort? | | (-9) | -20 | -34 | -17 | -20 | -1.7,20 | 44 | | 19 | Jan/13 | 14 | 141.27 | 142.99 | 144.8(-0.14) | 143.79(-0.08) | 144.27(-0.14) | 142.95 | 0.5 | | 5 | 45(0.4) | -25 | [-6] | [-8] | [-15] | -46 | -26 | DT | -0.8 | OpenShort | | (-6) | -6 | -33 | -11 | -20 | -1.1,32 | 44 | | 20 | Jan/13 | 13 | 141.27 | 142.99 | 145.01(-0.09) | 143.91(0.05) | 144.47(0.15) | 144.16 | 0.8 | | 5 | 44(-1.1) | 25 | [-4] | [6] | [2] | -18 | 67 | UR | -0.2 | SmallShort | | (-4) | 6 | 6 | 0 | 5 | -0.5,45 | 44 | | | | |
| 21 | Jan/13 | 12 | 141.27 | 142.99 | 145.14(-0.11) | 143.84(-0.04) | 144.25(0.2) | 143.95 | 0.7 | | 5 | 45(-1.5) | 10 | [-4] | [6] | [-5] | -23 | 80 | RG | -0.2 | Wait | | (-4) | 8 | -24 | 13 | 11 | -0.7,45 | 44 | | 22 | Jan/13 | 11 | 141.27 | 142.99 | 145.3(-0.09) | 143.84(0) | 143.96(0.19) | 144.83 | 1 | | 5 | 47(-1.3) | 15 | [-4] | [7] | [2] | -12 | 107 | UR | 0.5 | SmallShort | | (-3) | 8 | -17 | 23 | 20 | -0.3,46 | 44 | | 23 | Jan/13 | 10 | 141.27 | 142.99 | 145.44(-0.07) | 143.9(0.01) | 143.69(0.26) | 145.45 | 1.2 | | 5 | 48(-2.7) | 50 | [-3] | [10] | [24] | -19 | 135 | UR | 1 | SmallShort | | (-3) | 10 | 41 | 27 | 20 | 0,31 | 44 | | 24 | Jan/13 | 9 | 141.27 | 142.99 | 145.54(-0.15) | 143.89(-0.16) | 143.32(-0.02) | 143.96 | 0.7 | | 5 | 51(-2) | 20 | [-6] | [-5] | [13] | -61 | 35 | RG | 0.3 | Wait? | | (-5) | -1 | 25 | 9 | 20 | -0.9,12 | 44 | | 25 | Jan/12 | 15 | 140.95 | 142.97 | 145.75(-0.2) | 144.12(-0.24) | 143.34(-0.07) | 143.05 | 0.5 | | 6 | 53(9.2) | 20 | [-8] | [-9] | [5] | -82 | -10 | RG | -0.2 | Wait? | | (-8) | -3 | 15 | 2 | -1 | -1.4,3 | 55 | | | | |
| 26 | Jan/12 | 14 | 140.95 | 142.97 | 146.04(-0.12) | 144.47(-0.37) | 143.44(-0.27) | 142.5 | 0.4 | | 6 | 44(3.5) | -0 | [-5] | [-19] | [-11] | -99 | -189 | RG | -0.5 | Wait | | (-9) | -11 | -27 | -4 | -18 | -2,1 | 55 | | 27 | Jan/12 | 13 | 140.95 | 142.97 | 146.22(-0.03) | 145(-0.31) | 143.83(-0.19) | 143.47 | 0.6 | | 6 | 40(2.3) | 35 | [-1] | [-13] | [-1] | -88 | -208 | RG | -0.2 | Wait | | (-4) | -8 | -4 | 5 | -5 | -1.7,5 | 55 | | 28 | Jan/12 | 12 | 140.95 | 142.97 | 146.27(-0.05) | 145.46(-0.24) | 144.11(-0.24) | 143.61 | 0.6 | | 6 | 38(2.8) | 20 | [-2] | [-14] | [-7] | -88 | -190 | RG | -0.3 | Wait | | (-1) | -10 | -13 | -1 | -20 | -1.7,5 | 55 | | 29 | Jan/12 | 11 | 140.95 | 142.97 | 146.35(-0.07) | 145.81(-0.2) | 144.46(-0.31) | 144.09 | 0.8 | | 6 | 35(2) | 30 | [-3] | [-16] | [1] | -86 | -158 | RG | -0.3 | Wait | | (-2) | -12 | 16 | -5 | -20 | -1.6,4 | 55 | | 30 | Jan/12 | 10 | 140.95 | 142.97 | 146.45(-0.08) | 146.1(-0.23) | 144.9(-0.42) | 143.52 | 0.6 | | 6 | 33(3.9) | -10 | [-3] | [-21] | [-18] | -103 | -225 | DT | -1 | HoldShort | | (-4) | -17 | -26 | -18 | -20 | -2.1,0 | 55 | | | | |
| 31 | Jan/12 | 9 | 140.95 | 142.97 | 146.57(-0.07) | 146.43(-0.18) | 145.51(-0.45) | 144.48 | 0.9 | | 6 | 29(1.5) | -10 | [-3] | [-21] | [-12] | -86 | -183 | DT | -0.9 | OpenShort? | | (-2) | -18 | -9 | -28 | -20 | -1.7,7 | 55 | | 32 | Jan/11 | 15 | 140.44 | 142.89 | 146.67(-0.02) | 146.7(-0.19) | 146.17(-0.43) | 144.83 | 1 | | 8 | 28(0.5) | 10 | [-1] | [-20] | [-14] | -70 | -219 | RG | -1.2 | SmallLong? | | (-2) | -17 | -15 | -29 | -20 | -1.6,20 | 62 | | 33 | Jan/11 | 14 | 140.44 | 142.89 | 146.7(0.05) | 146.98(-0.14) | 146.81(-0.24) | 145.38 | 1.1 | | 8 | 27(-1.9) | 25 | [2] | [-11] | [-17] | -49 | -202 | DR | -1.2 | OpenShort | | (0) | -10 | -25 | -32 | -20 | -1.1,29 | 62 | | 34 | Jan/11 | 13 | 140.44 | 142.89 | 146.63(0.08) | 147.18(-0.14) | 147.16(-0.1) | 146.3 | 1.3 | | 8 | 29(-0.4) | 40 | [3] | [-5] | [-6] | -3 | -127 | DR | -0.7 | OpenShort | | (3) | -4 | -6 | -18 | -14 | -0.3,55 | 62 | | 35 | Jan/11 | 12 | 140.44 | 142.89 | 146.52(0.04) | 147.38(-0.16) | 147.31(-0.03) | 146.54 | 1.4 | | 8 | 30(-0.1) | 30 | [2] | [-3] | [-12] | 18 | -48 | DR | -0.6 | OpenShort | | (4) | -1 | -33 | -4 | -8 | 0,68 | 62 | | | | |
| 36 | Jan/11 | 11 | 140.44 | 142.89 | 146.47(0.06) | 147.61(0.12) | 147.36(0.09) | 147.79 | 1.6 | | 8 | 30(0.8) | 45 | [2] | [8] | [-2] | 48 | 52 | CR | 0.3 | HoldShort | | (3) | 4 | -7 | 8 | -18 | 1,73 | 62 | | 37 | Jan/11 | 10 | 140.44 | 142.89 | 146.38(0.06) | 147.43(0.24) | 147.22(0.05) | 148.04 | 1.7 | | 8 | 29(1) | 50 | [2] | [8] | [8] | 52 | 62 | UT | 0.6 | OpenLong | | (3) | 2 | 24 | 9 | -17 | 1.3,69 | 62 | | 38 | Jan/11 | 9 | 140.44 | 142.89 | 146.29(0.05) | 147.08(0.13) | 147.15(-0.04) | 147.15 | 1.5 | | 8 | 28(-0.9) | 35 | [2] | [2] | [-1] | 29 | -1 | CR | 0 | HoldShort? | | (1) | -2 | 4 | -2 | -20 | 0.7,61 | 62 | | 39 | Jan/8 | 15 | 139.84 | 142.7 | 146.22(0.09) | 146.89(0.06) | 147.21(-0.17) | 147.02 | 1.5 | | 10 | 29(-10.2) | 50 | [4] | [-3] | [0] | 25 | -85 | RG | -0.1 | Wait? | | (2) | -7 | 6 | -9 | -5 | 0.6,60 | 70 | | 40 | Jan/8 | 14 | 139.84 | 142.7 | 146.09(0.24) | 146.8(0.07) | 147.46(-0.27) | 146.8 | 1.5 | | 10 | 39(-8.3) | 50 | [10] | [-5] | [-6] | 26 | -262 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -12 | -16 | 0.4,66 | 70 | | | | |
| 41 | Jan/8 | 13 | 139.84 | 142.7 | 145.75(0.26) | 146.7(0.04) | 147.86(0.15) | 147.11 | 1.6 | | 10 | 47(-5.1) | 50 | [10] | [11] | [-6] | 36 | -136 | CR | -0.3 | HoldShort | | (10) | 6 | -15 | -14 | 11 | 0.6,71 | 70 | | 42 | Jan/8 | 12 | 139.84 | 142.7 | 145.38(0.26) | 146.64(0.15) | 147.64(0.42) | 147.66 | 1.7 | | 10 | 52(-2.2) | 50 | [10] | [24] | [2] | 52 | 3 | UT | 0 | OpenLong | | (11) | 17 | 6 | -9 | 16 | 0.9,79 | 70 | | 43 | Jan/8 | 11 | 139.84 | 142.7 | 145(0.23) | 146.42(0.24) | 147.02(0.31) | 147.45 | 1.6 | | 10 | 55(-1.3) | 50 | [9] | [21] | [-7] | 62 | 15 | CR | 0.2 | HoldShort | | (11) | 12 | -22 | 5 | 1 | 1,87 | 70 | | 44 | Jan/8 | 10 | 139.84 | 142.7 | 144.66(0.26) | 146.07(0.28) | 146.56(0.29) | 148.3 | 1.8 | | 10 | 56(-1.8) | 50 | [10] | [22] | [2] | 79 | 59 | UT | 0.7 | HoldLong | | (11) | 12 | -13 | 13 | 20 | 1.4,94 | 70 | | 45 | Jan/8 | 9 | 139.84 | 142.7 | 144.29(0.33) | 145.66(0.23) | 146.13(0.41) | 148.78 | 1.9 | | 10 | 58(-2.1) | 50 | [13] | [26] | [34] | 80 | 81 | UT | 1 | HoldLong? | | (11) | 16 | 75 | 8 | 20 | 1.7,87 | 70 | | | | |
| 46 | Jan/7 | 15 | 139.09 | 142.1 | 143.81(0.29) | 145.66(0) | 145.54(-0.07) | 146.01 | 1.5 | | 8 | 60(-5.5) | 50 | [12] | [1] | [14] | 46 | -162 | UT | 0.2 | OpenLong? | | (10) | -3 | 40 | -9 | 20 | 0.8,76 | 74 | | 47 | Jan/7 | 14 | 139.09 | 142.1 | 143.4(0.23) | 145.32(-0.13) | 145.65(-0.11) | 144.55 | 1.2 | | 8 | 65(-2.3) | 50 | [9] | [-4] | [-8] | 41 | -179 | DR | -0.4 | OpenShort | | (10) | -4 | -17 | -10 | -9 | 0.4,81 | 74 | | 48 | Jan/7 | 13 | 139.09 | 142.1 | 143.08(0.22) | 145.5(-0.03) | 145.81(0.16) | 145.18 | 1.3 | | 8 | 68(0.6) | 50 | [9] | [9] | [-6] | 56 | -30 | CR | -0.2 | HoldShort | | (10) | 6 | -26 | 19 | -11 | 0.7,88 | 74 | | 49 | Jan/7 | 12 | 139.09 | 142.1 | 142.77(0.17) | 145.55(0.12) | 145.58(0.28) | 146.15 | 1.6 | | 8 | 67(1.4) | 50 | [7] | [16] | [8] | 72 | 141 | UT | 0.2 | OpenLong | | (11) | 11 | 10 | 24 | 4 | 1.1,94 | 74 | | 50 | Jan/7 | 11 | 139.09 | 142.1 | 142.53(0.19) | 145.38(0.4) | 145.18(0.05) | 145.79 | 1.5 | | 8 | 66(2.1) | 50 | [8] | [13] | [-8] | 70 | 52 | CR | 0.2 | HoldShort | | (6) | 2 | -21 | 23 | -20 | 1.1,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|