|
^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $9.9650 One month high (close): $11.7050
FOLD Daily Change: 2% Daily StdDev 3.4% FOLD EMA_5_Trend: 1.22% 10Minute StdDev: $0.1323
Latest Price : $11.22(2%) | Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.9
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 10 | 10.82 | 10.79 | 10.81(0.28) | 10.94(0.18) | 10.94(0.18) | 10.96 | 0.3 | | 1 | 43(-1.7) | 50 | [8] | [11] | [2] | 40 | -85 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -2 | 18 | 0.8,70 | 64 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.94(hourly_sma_10 -0.18%) 10.82(daily_ema_20 -1.28%) 10.81(hourly_sma_20 -1.37%) 10.79(daily_ema_10 -1.55%) Resistance Levels:
|
| 2 | Dec/1 | 9 | 10.82 | 10.79 | 10.78(0.19) | 10.92(0.09) | 10.92(-0.18) | 10.95 | 0.3 | | 1 | 45(-1.4) | 15 | [6] | [-1] | [-5] | 47 | -65 | DR | 0.2 | OpenShort? | | (6) | -5 | -6 | -2 | -20 | 0.9,74 | 64 | 3 | Nov/30 | 15 | 10.81 | 10.73 | 10.76(0.19) | 10.91(0.09) | 10.94(-0.18) | 10.97 | 0.4 | | -1 | 46(-1.7) | 15 | [6] | [-2] | [3] | 51 | -25 | RG | 0.2 | Wait? | | (9) | -5 | 8 | -1 | 9 | 1.1,73 | 70 | 4 | Nov/30 | 14 | 10.81 | 10.73 | 10.74(0.19) | 10.9(0.18) | 10.96(-0.09) | 10.94 | 0.3 | | -1 | 48(0.6) | 15 | [6] | [2] | [2] | 45 | -15 | UT | -0.1 | OpenLong | | (6) | -3 | 8 | -16 | 18 | 1,70 | 70 | 5 | Nov/30 | 13 | 10.81 | 10.73 | 10.72(0.19) | 10.88(0.18) | 10.97(0.27) | 10.91 | 0.2 | | -1 | 47(0.2) | 25 | [6] | [13] | [1] | 52 | 63 | UT | -0.3 | OpenLong | | (6) | 8 | 20 | -17 | -20 | 1,77 | 70 | | | |
6 | Nov/30 | 12 | 10.81 | 10.73 | 10.7(0.09) | 10.88(0) | 10.94(0.09) | 10.84 | 0.1 | | -1 | 47(-0.3) | -35 | [3] | [4] | [-22] | 54 | 65 | CR | -0.5 | HoldShort | | (6) | 3 | -58 | -14 | 0 | 0.7,86 | 70 | 7 | Nov/30 | 11 | 10.81 | 10.73 | 10.69(0.28) | 10.86(0.46) | 10.93(0.46) | 11.05 | 0.6 | | -1 | 47(3.8) | 35 | [8] | [23] | [-0] | 94 | 180 | UT | 0.6 | OpenLong | | (6) | 14 | -6 | 9 | 0 | 1.8,99 | 70 | 8 | Nov/30 | 10 | 10.81 | 10.73 | 10.66(0.28) | 10.81(0.56) | 10.88(0.46) | 11.07 | 0.6 | | -1 | 43(5.5) | 50 | [8] | [25] | [14] | 102 | 220 | UT | 1 | HoldLong | | (9) | 14 | 25 | 7 | 20 | 2.3,94 | 70 | 9 | Nov/30 | 9 | 10.81 | 10.73 | 10.63(0.19) | 10.75(0.47) | 10.83(0.46) | 10.98 | 0.4 | | -1 | 38(5.4) | 45 | [6] | [23] | [25] | 96 | 258 | UT | 0.9 | OpenLong? | | (9) | 14 | 63 | 4 | 20 | 2.2,91 | 70 | 10 | Nov/29 | 15 | 10.81 | 10.7 | 10.61(0.09) | 10.7(0.28) | 10.78(-0.09) | 10.76 | -0.1 | | -2 | 33(0.5) | -15 | [3] | [2] | [-6] | 68 | 29 | CR | -0.1 | HoldShort? | | (3) | -3 | -9 | -7 | -20 | 1.1,90 | 43 | | | |
11 | Nov/29 | 14 | 10.81 | 10.7 | 10.6(0.09) | 10.67(0.28) | 10.79(-0.09) | 10.79 | -0 | | -2 | 32(1.9) | -5 | [3] | [2] | [0] | 80 | 69 | RG | 0 | Wait | | (3) | -3 | -6 | -1 | 20 | 1.4,95 | 43 | 12 | Nov/29 | 13 | 10.81 | 10.7 | 10.59(0.09) | 10.64(0.28) | 10.8(0.56) | 10.81 | 0 | | -2 | 30(2.6) | 20 | [3] | [21] | [7] | 84 | 259 | UT | 0.1 | OpenLong | | (3) | 17 | 0 | -1 | 20 | 1.7,91 | 43 | 13 | Nov/29 | 12 | 10.81 | 10.7 | 10.58(0.09) | 10.61(0.28) | 10.74(0.66) | 10.81 | 0 | | -2 | 28(2.9) | 10 | [3] | [24] | [8] | 89 | 292 | RG | 0.6 | Wait | | (6) | 20 | 17 | 2 | 20 | 2,89 | 43 | 14 | Nov/29 | 11 | 10.81 | 10.7 | 10.57(0.09) | 10.58(0.19) | 10.67(0.57) | 10.75 | -0.1 | | -2 | 25(1.6) | 25 | [3] | [20] | [9] | 83 | 219 | UT | 0.8 | OpenLong | | (0) | 17 | -11 | 42 | 20 | 1.7,90 | 43 | 15 | Nov/29 | 10 | 10.81 | 10.7 | 10.57(0) | 10.56(0.28) | 10.61(0.57) | 10.79 | -0 | | -2 | 23(3.3) | 10 | [0] | [21] | [16] | 86 | 357 | UR | 1.9 | SmallShort | | (3) | 17 | -9 | 50 | 20 | 2.4,76 | 43 | | | |
16 | Nov/29 | 9 | 10.81 | 10.7 | 10.56(0.09) | 10.53(0.19) | 10.55(0.57) | 10.82 | 0 | | -2 | 20(2.6) | 25 | [3] | [20] | [50] | 83 | 299 | UT | 3.3 | OpenLong? | | (3) | 17 | 90 | 54 | 20 | 3.1,55 | 43 | 17 | Nov/28 | 15 | 10.81 | 10.69 | 10.55(-0.09) | 10.53(0) | 10.55(0) | 10.51 | -0.7 | | -3 | 17(-2.4) | -20 | [-3] | [-0] | [4] | -42 | 48 | UR | 0.3 | SmallShort? | | (-3) | 0 | 6 | 11 | 0 | -0.6,23 | 37 | 18 | Nov/28 | 14 | 10.81 | 10.69 | 10.56(-0.09) | 10.53(0) | 10.49(0.1) | 10.49 | -0.8 | | -3 | 20(-0.4) | -10 | [-3] | [3] | [3] | -64 | 44 | UR | 0 | SmallShort | | (-6) | 3 | 9 | 3 | 0 | -0.9,9 | 37 | 19 | Nov/28 | 13 | 10.81 | 10.69 | 10.57(-0.09) | 10.51(-0.1) | 10.48(-0.29) | 10.46 | -0.8 | | -3 | 20(0.2) | -30 | [-3] | [-10] | [-4] | -79 | -81 | DT | -0.2 | HoldShort | | (-3) | -9 | -6 | -3 | -19 | -1.3,4 | 37 | 20 | Nov/28 | 12 | 10.81 | 10.69 | 10.58(-0.19) | 10.51(0) | 10.51(-0.1) | 10.48 | -0.8 | | -3 | 20(-0.6) | -45 | [-6] | [-4] | [-7] | -76 | 73 | DT | -0.4 | HoldShort | | (-3) | -3 | -9 | -3 | -20 | -1.2,4 | 37 | | | |
21 | Nov/28 | 11 | 10.81 | 10.69 | 10.6(-0.09) | 10.52(-0.09) | 10.51(0) | 10.51 | -0.7 | | -3 | 20(-3.3) | -10 | [-3] | [-2] | [4] | -73 | 8 | DP | -0.1 | OpenShort | | (-3) | 0 | 6 | -9 | 20 | -1.1,5 | 37 | 22 | Nov/28 | 10 | 10.81 | 10.69 | 10.61(-0.19) | 10.53(-0.09) | 10.51(0) | 10.49 | -0.8 | | -3 | 24(-1.5) | -35 | [-6] | [-2] | [-1] | -69 | 76 | DT | -0.3 | OpenShort | | (-6) | 0 | 0 | -2 | -10 | -1.2,11 | 37 | 23 | Nov/28 | 9 | 10.81 | 10.69 | 10.63(-0.19) | 10.54(-0.19) | 10.52(-0.09) | 10.49 | -0.8 | | -3 | 25(-1) | -50 | [-6] | [-7] | [-8] | -67 | 33 | DT | -0.3 | OpenShort? | | (-6) | -3 | -23 | 2 | -10 | -1.3,16 | 37 | 24 | Nov/27 | 15 | 10.83 | 10.67 | 10.65(-0.09) | 10.54(0) | 10.52(0) | 10.57 | -0.6 | | -4 | 26(-2.2) | -15 | [-3] | [-1] | [4] | -46 | 8 | DP | 0.4 | OpenShort? | | (-3) | 0 | 9 | 11 | -10 | -0.7,22 | 43 | 25 | Nov/27 | 14 | 10.83 | 10.67 | 10.66(-0.19) | 10.56(-0.19) | 10.52(0) | 10.54 | -0.7 | | -4 | 28(-2.8) | -35 | [-6] | [-4] | [4] | -63 | 76 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 6 | 20 | -1,12 | 43 | | | |
26 | Nov/27 | 13 | 10.83 | 10.67 | 10.68(-0.28) | 10.58(-0.19) | 10.53(-0.09) | 10.54 | -0.7 | | -4 | 31(-2.9) | -50 | [-8] | [-8] | [2] | -72 | 118 | DP | 0.1 | OpenShort | | (-6) | -3 | 12 | 0 | -19 | -1.1,6 | 43 | 27 | Nov/27 | 12 | 10.83 | 10.67 | 10.71(-0.19) | 10.6(-0.19) | 10.54(-0.19) | 10.5 | -0.8 | | -4 | 34(-0.2) | -40 | [-6] | [-10] | [2] | -80 | -60 | DP | -0.3 | OpenShort | | (-9) | -6 | -3 | 5 | 20 | -1.5,8 | 43 | 28 | Nov/27 | 11 | 10.83 | 10.67 | 10.73(-0.19) | 10.62(-0.19) | 10.56(-0.28) | 10.51 | -0.8 | | -4 | 34(0.7) | -50 | [-6] | [-13] | [-12] | -80 | -93 | DT | -0.3 | HoldShort | | (-6) | -8 | -20 | 2 | -20 | -1.5,8 | 43 | 29 | Nov/27 | 10 | 10.83 | 10.67 | 10.75(-0.19) | 10.64(-0.09) | 10.56(0) | 10.58 | -0.6 | | -4 | 34(-1.5) | -25 | [-6] | [-3] | [8] | -72 | 26 | DP | -0.1 | OpenShort | | (-6) | 0 | 23 | 6 | -9 | -1.2,8 | 43 | 30 | Nov/27 | 9 | 10.83 | 10.67 | 10.77(-0.28) | 10.65(-0.19) | 10.59(-0.38) | 10.5 | -0.8 | | -4 | 35(1.4) | -50 | [-8] | [-16] | [-16] | -95 | -71 | DT | -0.6 | OpenShort? | | (-9) | -11 | -26 | -4 | -20 | -1.8,0 | 43 | | | |
31 | Nov/24 | 12 | 10.85 | 10.66 | 10.8(-0.18) | 10.67(-0.28) | 10.63(-0.28) | 10.59 | -0.6 | | -3 | 34(-0.8) | -40 | [-5] | [-13] | [2] | -87 | -82 | DP | -0.3 | OpenShort | | (-6) | -8 | 0 | -1 | 20 | -1.5,1 | 40 | 32 | Nov/24 | 11 | 10.85 | 10.66 | 10.82(-0.18) | 10.7(-0.19) | 10.66(-0.19) | 10.59 | -0.6 | | -3 | 34(1.2) | -45 | [-5] | [-9] | [-8] | -89 | -83 | DT | -0.5 | OpenShort | | (-6) | -6 | -17 | -4 | -19 | -1.6,1 | 40 | 33 | Nov/24 | 10 | 10.85 | 10.66 | 10.84(-0.18) | 10.72(-0.19) | 10.68(-0.09) | 10.65 | -0.5 | | -3 | 33(0.2) | -40 | [-5] | [-6] | [-1] | -84 | -30 | DT | -0.2 | HoldShort | | (-6) | -3 | 3 | -4 | -19 | -1.4,1 | 40 | 34 | Nov/24 | 9 | 10.85 | 10.66 | 10.86(-0.18) | 10.74(-0.19) | 10.69(-0.09) | 10.64 | -0.5 | | -3 | 33(1.3) | -35 | [-5] | [-6] | [-5] | -85 | -50 | DT | -0.4 | OpenShort? | | (-6) | -3 | -9 | -3 | -19 | -1.6,5 | 40 | 35 | Nov/22 | 15 | 10.86 | 10.61 | 10.88(-0.09) | 10.76(-0.28) | 10.7(-0.09) | 10.67 | -0.5 | | -6 | 32(1.4) | -45 | [-3] | [-9] | [-3] | -78 | -125 | DT | -0.2 | OpenShort? | | (-6) | -3 | -17 | 7 | 19 | -1.6,12 | 49 | | | |
36 | Nov/22 | 14 | 10.86 | 10.61 | 10.88(0) | 10.79(-0.28) | 10.71(-0.28) | 10.73 | -0.3 | | -6 | 30(1) | -35 | [0] | [-14] | [-1] | -71 | -218 | DR | 0.2 | OpenShort | | (-3) | -8 | -3 | 9 | -19 | -1.3,12 | 49 | 37 | Nov/22 | 13 | 10.86 | 10.61 | 10.89(-0.09) | 10.82(-0.18) | 10.74(-0.09) | 10.74 | -0.3 | | -6 | 29(0.9) | -20 | [-3] | [-7] | [10] | -76 | -75 | DP | 0 | OpenShort | | (0) | -3 | 20 | 6 | 20 | -1.3,7 | 49 | 38 | Nov/22 | 12 | 10.86 | 10.61 | 10.89(0) | 10.84(-0.28) | 10.75(-0.37) | 10.67 | -0.5 | | -6 | 28(2.6) | -40 | [0] | [-17] | [-11] | -100 | -301 | DR | -0.7 | HoldShort | | (-3) | -11 | -6 | -14 | -20 | -2,0 | 49 | 39 | Nov/22 | 11 | 10.86 | 10.61 | 10.9(-0.09) | 10.87(-0.28) | 10.79(-0.37) | 10.69 | -0.4 | | -6 | 26(3.2) | -50 | [-3] | [-17] | [-8] | -97 | -193 | DT | -1 | OpenShort | | (-3) | -11 | -11 | -12 | -20 | -2,3 | 49 | 40 | Nov/22 | 10 | 10.86 | 10.61 | 10.91(-0.09) | 10.9(-0.27) | 10.83(-0.37) | 10.73 | -0.3 | | -6 | 23(2) | -50 | [-3] | [-17] | [-22] | -94 | -163 | DT | -1.1 | OpenShort | | (0) | -11 | -34 | -21 | -20 | -2,6 | 49 | | | |
41 | Nov/22 | 9 | 10.86 | 10.61 | 10.91(0) | 10.93(-0.09) | 10.87(-0.28) | 10.85 | -0 | | -6 | 21(-0.2) | -45 | [0] | [-11] | [-3] | -57 | -128 | DR | -0.2 | OpenShort? | | (0) | -8 | 6 | -19 | -18 | -0.8,13 | 49 | 42 | Nov/21 | 15 | 10.87 | 10.67 | 10.92(0.09) | 10.94(-0.18) | 10.9(-0.27) | 10.83 | -0.1 | | -5 | 21(-1.5) | -20 | [3] | [-12] | [-8] | -62 | -233 | DR | -0.8 | OpenShort? | | (0) | -8 | -6 | -31 | -9 | -1.1,16 | 49 | 43 | Nov/21 | 14 | 10.87 | 10.67 | 10.91(0.09) | 10.96(-0.18) | 10.93(-0.09) | 10.85 | -0 | | -5 | 22(-4.5) | -40 | [3] | [-6] | [-13] | -32 | -161 | DR | -0.9 | OpenShort | | (0) | -3 | -9 | -25 | -20 | -0.7,36 | 49 | 44 | Nov/21 | 13 | 10.87 | 10.67 | 10.9(0.09) | 10.98(-0.18) | 10.94(-0.27) | 10.88 | 0 | | -5 | 27(-2.9) | -40 | [3] | [-12] | [-9] | 1 | -173 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -13 | -9 | -0.2,56 | 49 | 45 | Nov/21 | 12 | 10.87 | 10.67 | 10.89(0.09) | 11(0.09) | 10.97(-0.09) | 10.95 | 0.2 | | -5 | 30(-3) | -30 | [3] | [-2] | [-9] | 30 | -51 | DR | -0.2 | OpenShort | | (6) | -3 | -14 | -6 | -20 | 0.5,67 | 49 | | | |
46 | Nov/21 | 11 | 10.87 | 10.67 | 10.88(0.18) | 10.99(0.18) | 10.98(-0.09) | 11 | 0.3 | | -5 | 33(-1.5) | -15 | [5] | [-0] | [-0] | 42 | -89 | RG | 0.2 | Wait | | (6) | -3 | 11 | -10 | -20 | 0.9,69 | 49 | 47 | Nov/21 | 10 | 10.87 | 10.67 | 10.86(0.18) | 10.97(0.18) | 10.99(-0.09) | 10.96 | 0.2 | | -5 | 34(-2) | -20 | [5] | [-0] | [-3] | 41 | -109 | DR | -0.2 | OpenShort | | (3) | -3 | 6 | -12 | -20 | 0.7,73 | 49 | 48 | Nov/21 | 9 | 10.87 | 10.67 | 10.84(0.18) | 10.95(0.09) | 11(-0.09) | 10.94 | 0.2 | | -5 | 36(-2.4) | -25 | [5] | [-2] | [-7] | 48 | -109 | DR | -0.4 | OpenShort? | | (6) | -3 | -17 | 16 | -20 | 0.7,80 | 49 | 49 | Nov/20 | 15 | 10.89 | 10.75 | 10.82(0.09) | 10.94(0.09) | 11.01(-0.09) | 11 | 0.3 | | -2 | 39(0.7) | -5 | [3] | [-1] | [3] | 71 | 59 | RG | -0.1 | Wait? | | (6) | -3 | -6 | 24 | 9 | 1.2,91 | 52 | 50 | Nov/20 | 14 | 10.89 | 10.75 | 10.81(0.19) | 10.93(0.18) | 11.02(0.27) | 11.02 | 0.3 | | -2 | 38(1.7) | 10 | [6] | [12] | [5] | 77 | 69 | RG | 0 | Wait | | (6) | 8 | -3 | 26 | 18 | 1.4,92 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|