|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $244.5400 One month high (close): $268.6100
FLT Daily Change: 0.87% Daily StdDev 1.42% FLT EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $264.51(0.87%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 256.44 | 263.77 | 261.8(-0.01) | 262.37(0.13) | 262.9(-0.11) | 262.92 | 0.8 | | 17 | 20(0) | 50 | [-1] | [-2] | [11] | 37 | 25 | RG | 0 | Wait | | (-1) | -8 | 41 | -10 | -15 | 0.6,72 | 69 | Sample size 33 Avg positive next hour return: 0.34%(61%) Avg negative next hour return: -0.27%(39%)
Daily Trend: %
Up Forces: 263.77(daily_ema_10 0.32%)
Down Forces: 261.8(hourly_sma_20 -0.43%)
Support Levels: 262.37(hourly_sma_10 -0.21%) 256.44(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Aug/23 | 9 | 256.44 | 263.77 | 261.8(0) | 262.03(0.1) | 263.2(-0.16) | 261.58 | 0.6 | | 17 | 20(0) | 5 | [0] | [-6] | [-23] | 24 | -44 | DR | -0.9 | OpenShort? | | (-2) | -11 | -55 | -15 | -20 | -0.1,76 | 69 | | 3 | Aug/22 | 15 | 255.74 | 263.35 | 261.82(0.03) | 261.76(0.16) | 263.62(0.1) | 263.38 | 0.9 | | 18 | 20(-0.1) | 50 | [2] | [17] | [-1] | 60 | 55 | CR | -0.1 | HoldShort? | | (2) | 7 | -2 | -4 | 8 | 0.9,87 | 70 | | 4 | Aug/22 | 14 | 255.74 | 263.35 | 261.74(0.01) | 261.33(0.14) | 263.35(0.25) | 263.47 | 0.9 | | 18 | 20(0.4) | 50 | [1] | [27] | [6] | 66 | 115 | UT | 0.1 | OpenLong | | (2) | 18 | 7 | 6 | 20 | 1,91 | 70 | | 5 | Aug/22 | 13 | 255.74 | 263.35 | 261.71(-0.02) | 260.97(0.08) | 262.69(0.32) | 263.22 | 0.9 | | 18 | 20(-0.7) | 50 | [-1] | [29] | [-0] | 68 | 146 | RG | 0.3 | Wait | | (1) | 23 | -25 | 28 | 20 | 0.9,95 | 70 | | | | |
| 6 | Aug/22 | 12 | 255.74 | 263.35 | 261.71(-0) | 260.76(0.07) | 261.84(0.38) | 264.04 | 1 | | 18 | 21(-0.2) | 50 | [0] | [33] | [14] | 72 | 172 | UR | 1.3 | SmallShort | | (0) | 27 | 2 | 45 | 20 | 1.3,89 | 70 | | 7 | Aug/22 | 11 | 255.74 | 263.35 | 261.71(-0) | 260.57(0.06) | 260.84(0.38) | 263.98 | 1 | | 18 | 21(-0.3) | 50 | [0] | [33] | [34] | 48 | 162 | UR | 1.8 | SmallShort | | (-1) | 27 | 60 | 45 | 20 | 1.3,65 | 70 | | 8 | Aug/22 | 10 | 255.74 | 263.35 | 261.78(-0.03) | 260.41(-0.02) | 259.85(0.24) | 262.03 | 0.8 | | 18 | 21(-1) | 50 | [-2] | [20] | [27] | -17 | 87 | UR | 1.2 | SmallShort | | (-4) | 17 | 59 | 25 | 20 | 0.1,31 | 70 | | 9 | Aug/22 | 9 | 255.74 | 263.35 | 261.86(-0.1) | 260.46(-0.12) | 259.22(-0.01) | 260.16 | 0.5 | | 18 | 22(-0.6) | 50 | [-7] | [-3] | [15] | -64 | 24 | RG | 0.5 | Wait? | | (-6) | -1 | 36 | 11 | 12 | -0.9,9 | 70 | | 10 | Aug/21 | 15 | 255.22 | 261.78 | 262.13(-0.08) | 260.78(-0.17) | 259.24(-0.18) | 259.01 | 0.5 | | 15 | 23(1.1) | 20 | [-6] | [-18] | [-0] | -88 | -91 | RG | -0.1 | Wait? | | (-10) | -13 | -2 | 9 | -11 | -1.6,2 | 58 | | | | |
| 11 | Aug/21 | 14 | 255.22 | 261.78 | 262.35(-0.1) | 261.23(-0.15) | 259.7(-0.23) | 259.1 | 0.5 | | 15 | 22(1.5) | 5 | [-7] | [-21] | [-2] | -93 | -83 | RG | -0.3 | Wait | | (-7) | -16 | -4 | 7 | -20 | -1.8,2 | 58 | | 12 | Aug/21 | 13 | 255.22 | 261.78 | 262.61(-0.1) | 261.62(-0.1) | 260.31(-0.26) | 259.24 | 0.5 | | 15 | 20(1.8) | 10 | [-7] | [-21] | [-1] | -98 | -100 | BT | -0.6 | OpenLong | | (-8) | -18 | 8 | -3 | -20 | -2,2 | 58 | | 13 | Aug/21 | 12 | 255.22 | 261.78 | 262.87(-0.1) | 261.89(-0.11) | 260.98(-0.29) | 258.99 | 0.5 | | 15 | 18(3.5) | -25 | [-7] | [-24] | [-16] | -115 | -127 | DT | -1.3 | HoldShort | | (-9) | -20 | -28 | -17 | -20 | -2.6,0 | 58 | | 14 | Aug/21 | 11 | 255.22 | 261.78 | 263.13(-0.07) | 262.19(-0.11) | 261.75(-0.22) | 259.87 | 0.6 | | 15 | 15(2.8) | -10 | [-5] | [-18] | [-21] | -114 | -108 | DT | -1.5 | HoldShort | | (-7) | -16 | -42 | -22 | -20 | -2.7,4 | 58 | | 15 | Aug/21 | 10 | 255.22 | 261.78 | 263.32(-0.05) | 262.47(-0.11) | 262.34(-0.17) | 261.24 | 0.7 | | 15 | 12(1.3) | 10 | [-4] | [-14] | [-13] | -90 | -74 | RG | -1.1 | SmallLong | | (-4) | -12 | -28 | -17 | -10 | -2.1,13 | 58 | | | | |
| 16 | Aug/21 | 9 | 255.22 | 261.78 | 263.44(-0.03) | 262.77(-0.08) | 262.78(-0.06) | 262.17 | 0.8 | | 15 | 11(0.4) | 25 | [-2] | [-5] | [-6] | -63 | -37 | RG | -0.7 | Wait? | | (-2) | -4 | -14 | -12 | 2 | -1.4,22 | 58 | | 17 | Aug/18 | 15 | 254.91 | 260.85 | 263.53(-0.01) | 262.98(-0.06) | 262.94(0.06) | 262.61 | 0.9 | | 16 | 10(0.1) | 50 | [-1] | [6] | [-1] | -48 | -8 | RG | -0.4 | Wait? | | (-2) | 4 | -1 | -7 | 4 | -1.1,30 | 64 | | 18 | Aug/18 | 14 | 254.91 | 260.85 | 263.55(-0.06) | 263.14(-0.05) | 262.79(0.06) | 262.64 | 0.9 | | 16 | 10(-0.8) | 30 | [-4] | [5] | [-2] | -39 | 36 | RG | -0.2 | Wait | | (-1) | 4 | -9 | 7 | -5 | -1.1,39 | 64 | | 19 | Aug/18 | 13 | 254.91 | 260.85 | 263.7(-0.06) | 263.27(-0.08) | 262.64(0.01) | 262.93 | 1 | | 16 | 11(-1.5) | 25 | [-4] | [1] | [-1] | -28 | 25 | RG | 0.3 | Wait | | (-4) | 1 | -17 | 23 | 9 | -0.8,42 | 64 | | 20 | Aug/18 | 12 | 254.91 | 260.85 | 263.86(-0.05) | 263.48(0.01) | 262.61(-0.05) | 263.49 | 1 | | 16 | 13(-1.3) | 40 | [-4] | [-0] | [8] | -28 | 23 | UR | 0.8 | SmallShort | | (-4) | -4 | 15 | 21 | 0 | -0.4,32 | 64 | | | | |
| 21 | Aug/18 | 11 | 254.91 | 260.85 | 263.99(-0.05) | 263.46(-0.05) | 262.74(-0.1) | 263.01 | 1 | | 16 | 14(-0.7) | 40 | [-4] | [-6] | [11] | -59 | -18 | RG | 0.2 | Wait | | (-5) | -7 | 34 | 2 | -3 | -0.9,14 | 64 | | 22 | Aug/18 | 10 | 254.91 | 260.85 | 264.13(-0.05) | 263.58(-0.08) | 263(-0.15) | 261.9 | 0.9 | | 16 | 15(0.5) | 25 | [-4] | [-10] | [-5] | -97 | -69 | RG | -0.9 | SmallLong | | (-7) | -11 | 4 | -26 | -20 | -1.9,1 | 64 | | 23 | Aug/18 | 9 | 254.91 | 260.85 | 264.27(-0.1) | 263.8(-0.11) | 263.39(-0.2) | 261.78 | 0.8 | | 16 | 14(1.7) | -20 | [-7] | [-16] | [-17] | -90 | -47 | DT | -1.4 | OpenShort? | | (-6) | -14 | -33 | -21 | -20 | -2.1,13 | 64 | | 24 | Aug/17 | 15 | 254.38 | 259.32 | 264.53(-0.08) | 264.08(-0.04) | 263.91(-0.18) | 262.82 | 1.1 | | 14 | 12(-1) | -10 | [-6] | [-12] | [-19] | -66 | -29 | DT | -1.1 | OpenShort? | | (-6) | -13 | -44 | -15 | -20 | -1.7,27 | 66 | | 25 | Aug/17 | 14 | 254.38 | 259.32 | 264.75(-0.04) | 264.18(0.02) | 264.39(0.07) | 264.25 | 1.2 | | 14 | 13(-0.7) | 40 | [-3] | [9] | [0] | -19 | 30 | RG | -0.1 | Wait | | (-4) | 5 | -2 | 8 | -2 | -0.5,44 | 66 | | | | |
| 26 | Aug/17 | 13 | 254.38 | 259.32 | 264.85(-0.03) | 264.12(0.01) | 264.2(0.02) | 264.32 | 1.2 | | 14 | 14(-0.3) | 45 | [-2] | [5] | [0] | -26 | 11 | RG | 0.1 | Wait | | (-4) | 1 | 1 | -3 | 5 | -0.5,37 | 66 | | 27 | Aug/17 | 12 | 254.38 | 259.32 | 264.93(-0.04) | 264.09(0.05) | 264.16(-0.02) | 264.3 | 1.2 | | 14 | 14(-0.2) | 50 | [-3] | [3] | [7] | -20 | 11 | UR | 0.1 | SmallShort | | (-2) | -1 | 15 | 13 | -6 | -0.5,43 | 66 | | 28 | Aug/17 | 11 | 254.38 | 259.32 | 265.03(-0.04) | 263.97(-0.06) | 264.22(-0.02) | 263.83 | 1.2 | | 14 | 15(0.1) | 15 | [-3] | [-1] | [-11] | -42 | -19 | RG | -0.3 | Wait | | (-4) | -1 | -37 | 1 | 10 | -1,33 | 66 | | 29 | Aug/17 | 10 | 254.38 | 259.32 | 265.14(-0.03) | 264.14(-0.03) | 264.27(0.13) | 265.01 | 1.3 | | 14 | 15(-0.9) | 50 | [-2] | [11] | [20] | -18 | 54 | UR | 0.6 | SmallShort | | (-2) | 9 | 47 | 9 | 20 | -0.1,35 | 66 | | 30 | Aug/17 | 9 | 254.38 | 259.32 | 265.22(-0.05) | 264.23(-0.11) | 263.94(-0.03) | 263.47 | 1.1 | | 14 | 15(0.9) | 30 | [-4] | [-3] | [-8] | -58 | -33 | RG | -0.4 | Wait? | | (-6) | -2 | -24 | 2 | 0 | -1.4,27 | 66 | | | | |
| 31 | Aug/16 | 15 | 253.9 | 257.9 | 265.36(-0.03) | 264.51(-0.06) | 263.94(0) | 264.24 | 1.3 | | 13 | 15(-0.1) | 40 | [-2] | [2] | [-1] | -44 | -14 | RG | 0.2 | Wait? | | (-2) | 0 | -8 | 10 | 4 | -1,31 | 70 | | 32 | Aug/16 | 14 | 253.9 | 257.9 | 265.45(-0.03) | 264.68(-0.02) | 264.02(0.13) | 264.5 | 1.4 | | 13 | 15(0) | 50 | [-2] | [13] | [7] | -44 | 14 | UR | 0.4 | SmallShort | | (-2) | 9 | 13 | 15 | 1 | -0.8,26 | 70 | | 33 | Aug/16 | 13 | 253.9 | 257.9 | 265.54(-0.05) | 264.74(-0.08) | 263.69(-0.11) | 264.07 | 1.3 | | 13 | 15(0.4) | 50 | [-4] | [-6] | [6] | -63 | -40 | RG | 0.3 | Wait | | (-4) | -8 | 14 | 7 | 0 | -1.3,20 | 70 | | 34 | Aug/16 | 12 | 253.9 | 257.9 | 265.66(-0.05) | 264.96(-0.13) | 263.99(-0.2) | 263.61 | 1.2 | | 13 | 14(1.4) | 30 | [-4] | [-14] | [0] | -75 | -80 | RG | -0.3 | Wait | | (-5) | -14 | -4 | 11 | -7 | -1.8,20 | 70 | | 35 | Aug/16 | 11 | 253.9 | 257.9 | 265.79(-0.04) | 265.31(-0.11) | 264.51(-0.18) | 263.73 | 1.3 | | 13 | 13(1.5) | 25 | [-3] | [-12] | [-9] | -88 | -85 | RG | -0.8 | SmallLong | | (-4) | -13 | -13 | -17 | -19 | -2.1,15 | 70 | | | | |
| 36 | Aug/16 | 10 | 253.9 | 257.9 | 265.89(-0.01) | 265.59(-0.05) | 264.98(-0.09) | 264.16 | 1.3 | | 13 | 11(-0.4) | 50 | [-1] | [-3] | [6] | -83 | -81 | RG | -0.9 | SmallLong | | (-2) | -6 | 36 | -26 | -20 | -1.9,15 | 70 | | 37 | Aug/16 | 9 | 253.9 | 257.9 | 265.91(-0.05) | 265.73(-0.14) | 265.23(-0.21) | 263.01 | 1.2 | | 13 | 12(5.2) | -5 | [-4] | [-16] | [-34] | -109 | -112 | RG | -2.4 | SmallLong? | | (-2) | -15 | -77 | -29 | -20 | -3.2,21 | 70 | | 38 | Aug/15 | 15 | 253.37 | 256 | 266.05(-0.01) | 266.09(-0.02) | 265.78(-0.05) | 265.53 | 1.6 | | 8 | 7(0) | 25 | [-1] | [-1] | [-8] | -38 | -23 | RG | -0.5 | Wait? | | (0) | -4 | -18 | -6 | -11 | -1,37 | 61 | | 39 | Aug/15 | 14 | 253.37 | 256 | 266.08(-0.1) | 266.15(-0.03) | 265.92(-0.07) | 266.12 | 1.7 | | 8 | 7(-10) | 0 | [-7] | [-4] | [2] | -4 | 70 | RG | 0.4 | Wait | | (0) | -5 | 1 | 5 | 6 | 0.1,44 | 61 | | 40 | Aug/15 | 13 | 253.37 | 256 | 266.34(-0.09) | 266.22(0.01) | 266.11(-0.03) | 266.1 | 1.7 | | 8 | 17(-4.4) | 5 | [-6] | [0] | [0] | -22 | 60 | RG | -0 | Wait | | (-8) | -2 | 6 | -8 | -6 | -0.2,33 | 61 | | | | |
| 41 | Aug/15 | 12 | 253.37 | 256 | 266.57(-0.08) | 266.22(-0) | 266.19(-0.01) | 265.91 | 1.7 | | 8 | 21(-2.3) | 25 | [-6] | [1] | [6] | -21 | 45 | UR | -0.2 | SmallShort | | (-8) | -1 | 20 | -5 | -5 | -0.4,39 | 61 | | 42 | Aug/15 | 11 | 253.37 | 256 | 266.79(-0.11) | 266.21(-0.05) | 266.21(-0.08) | 265.25 | 1.6 | | 8 | 23(-2.2) | -15 | [-8] | [-6] | [-12] | -18 | 16 | DT | -0.5 | OpenShort | | (-8) | -6 | -32 | 1 | -17 | -0.9,55 | 61 | | 43 | Aug/15 | 10 | 253.37 | 256 | 267.08(-0.08) | 266.21(-0) | 266.41(0.02) | 266.28 | 1.7 | | 8 | 25(-2) | 10 | [-6] | [4] | [-5] | 3 | 43 | RG | -0.1 | Wait | | (-7) | 1 | -24 | 16 | 1 | -0.4,63 | 61 | | 44 | Aug/15 | 9 | 253.37 | 256 | 267.29(-0.02) | 266.36(0.03) | 266.37(0.02) | 267.06 | 1.8 | | 8 | 27(-0.1) | 50 | [-1] | [6] | [8] | -6 | 12 | UR | 0.3 | SmallShort? | | (-6) | 1 | 17 | 10 | 11 | -0.1,47 | 61 | | 45 | Aug/14 | 15 | 253.03 | 254.58 | 267.34(0.04) | 266.28(0.03) | 266.32(0.04) | 266.5 | 1.9 | | 8 | 28(-2.7) | 50 | [3] | [10] | [5] | -21 | -56 | UT | 0.1 | OpenLong? | | (-2) | 3 | 15 | 4 | -1 | -0.4,39 | 61 | | | | |
| 46 | Aug/14 | 14 | 253.03 | 254.58 | 267.22(0.1) | 266.2(0.04) | 266.32(-0) | 266.02 | 1.8 | | 8 | 30(-6.2) | 50 | [7] | [8] | [-3] | -45 | -125 | CR | -0.1 | HoldShort | | (3) | 0 | -2 | -8 | -12 | -0.5,18 | 61 | | 47 | Aug/14 | 13 | 253.03 | 254.58 | 266.94(0.1) | 266.09(0.03) | 266.22(-0.02) | 266.09 | 1.8 | | 8 | 36(-4.5) | 50 | [7] | [6] | [-2] | -35 | -120 | CR | -0 | HoldShort | | (9) | -1 | -2 | -6 | -5 | -0.3,23 | 61 | | 48 | Aug/14 | 12 | 253.03 | 254.58 | 266.67(0.14) | 266.09(0) | 266.27(-0.03) | 266.17 | 1.8 | | 8 | 41(-6.5) | 50 | [10] | [5] | [-8] | -33 | -146 | CR | -0 | HoldShort | | (8) | -2 | -20 | -11 | 4 | -0.2,22 | 61 | | 49 | Aug/14 | 11 | 253.03 | 254.58 | 266.3(0.19) | 266.01(-0.17) | 266.35(0.06) | 266.83 | 1.9 | | 8 | 47(-7.4) | 50 | [13] | [6] | [12] | -21 | -129 | UT | 0.1 | OpenLong | | (13) | 4 | 27 | -7 | 20 | 0.2,24 | 61 | | 50 | Aug/14 | 10 | 253.03 | 254.58 | 265.8(0.17) | 266.45(-0.18) | 266.2(0.02) | 265.94 | 1.8 | | 8 | 55(-6.4) | 50 | [12] | [3] | [0] | -17 | -130 | UT | -0.1 | OpenLong | | (15) | 1 | -2 | -6 | 20 | 0,33 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|