|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $239.2300 One month high (close): $260.5000
FLT Daily Change: -0.29% Daily StdDev 1.62% FLT EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $251.71(-0.29%) | Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 10 | 253.28 | 256.53 | 253.68(-0.13) | 252.24(-0.11) | 252.45(-0.09) | 251.61 | -0.3 | | 7 | 35(-2.6) | -20 | [-8] | [-11] | [-6] | -49 | 31 | DT | -0.4 | OpenShort | | (-7) | -6 | -17 | -2 | 4 | -1.1,29 | 49 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 253.28(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 252.24(hourly_sma_10 0.25%) 253.68(hourly_sma_20 0.82%) 256.53(weak_daily_ema_10 1.96%)
|
| | | 2 | Jul/24 | 9 | 253.28 | 256.53 | 254.02(-0.13) | 252.53(-0.05) | 252.69(0.05) | 252.31 | -0.2 | | 7 | 38(-5) | -5 | [-8] | [-1] | [-3] | -36 | 78 | RG | -0.2 | Wait? | | (-7) | 3 | -13 | 4 | 9 | -0.8,34 | 49 | | 3 | Jul/21 | 15 | 252.71 | 257.05 | 254.35(-0.15) | 252.65(-0.06) | 252.57(0.15) | 252.85 | 0 | | 9 | 43(0.9) | 20 | [-9] | [5] | [5] | -28 | 135 | UR | 0.1 | SmallShort? | | (-8) | 9 | 5 | 12 | 18 | -0.6,37 | 55 | | 4 | Jul/21 | 14 | 252.71 | 257.05 | 254.72(-0.14) | 252.81(-0.06) | 252.18(0.1) | 252.64 | -0 | | 9 | 42(-3) | 15 | [-9] | [2] | [0] | -43 | 91 | RG | 0.2 | Wait | | (-10) | 6 | -7 | 10 | 7 | -0.8,27 | 55 | | 5 | Jul/21 | 13 | 252.71 | 257.05 | 255.08(-0.13) | 252.95(0.02) | 251.94(-0.04) | 252.93 | 0 | | 9 | 45(-1.2) | 20 | [-8] | [-4] | [7] | -47 | 44 | RG | 0.4 | Wait | | (-8) | -3 | 16 | 15 | -8 | -0.8,23 | 55 | | | | |
| 6 | Jul/21 | 12 | 252.71 | 257.05 | 255.4(-0.13) | 252.89(-0.09) | 252.03(-0.13) | 252.25 | -0.1 | | 9 | 46(-0.4) | 5 | [-8] | [-13] | [2] | -65 | -19 | RG | 0.1 | Wait | | (-8) | -8 | 1 | 8 | 3 | -1.1,13 | 55 | | 7 | Jul/21 | 11 | 252.71 | 257.05 | 255.74(-0.13) | 253.13(-0.17) | 252.37(-0.13) | 252.2 | -0.1 | | 9 | 47(0.3) | 30 | [-8] | [-15] | [10] | -73 | -39 | RG | -0.1 | Wait | | (-8) | -8 | 29 | -2 | 11 | -1.2,7 | 55 | | 8 | Jul/21 | 10 | 252.71 | 257.05 | 256.07(-0.19) | 253.55(-0.28) | 252.69(-0.37) | 250.97 | -0.3 | | 9 | 46(4.3) | -25 | [-12] | [-34] | [-7] | -91 | -99 | DT | -0.6 | OpenShort | | (-10) | -23 | -11 | -11 | -20 | -1.8,4 | 55 | | 9 | Jul/21 | 9 | 252.71 | 257.05 | 256.55(-0.14) | 254.25(-0.18) | 253.62(-0.13) | 251.42 | -0.2 | | 9 | 42(1.6) | -20 | [-9] | [-16] | [-18] | -88 | -89 | DT | -0.8 | OpenShort? | | (-10) | -8 | -43 | -8 | -20 | -2,12 | 55 | | 10 | Jul/20 | 15 | 252.2 | 257.25 | 256.92(-0.12) | 254.72(-0.16) | 253.96(0.08) | 253.28 | 0.2 | | 11 | 41(4.1) | 25 | [-7] | [-1] | [-6] | -66 | 5 | RG | -0.3 | Wait? | | (-8) | 5 | -17 | 2 | -7 | -1.4,19 | 61 | | | | |
| 11 | Jul/20 | 14 | 252.2 | 257.25 | 257.24(-0.09) | 255.12(-0.16) | 253.76(-0.05) | 254.01 | 0.3 | | 11 | 36(1.3) | 30 | [-6] | [-9] | [2] | -59 | -49 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 9 | 4 | -1.3,24 | 61 | | 12 | Jul/20 | 13 | 252.2 | 257.25 | 257.48(-0.1) | 255.52(-0.21) | 253.88(-0.21) | 253.98 | 0.3 | | 11 | 35(1.9) | 25 | [-6] | [-20] | [-0] | -64 | -90 | RG | 0 | Wait | | (-6) | -13 | -11 | 20 | 1 | -1.5,24 | 61 | | 13 | Jul/20 | 12 | 252.2 | 257.25 | 257.75(-0.1) | 256.05(-0.22) | 254.42(-0.17) | 254.46 | 0.3 | | 11 | 33(1.1) | 20 | [-6] | [-18] | [6] | -71 | -70 | RG | 0 | Wait | | (-6) | -11 | 9 | 16 | 3 | -1.5,17 | 61 | | 14 | Jul/20 | 11 | 252.2 | 257.25 | 258.01(-0.12) | 256.62(-0.23) | 254.85(-0.24) | 254.08 | 0.3 | | 11 | 32(2.2) | 40 | [-7] | [-23] | [14] | -87 | -88 | RG | -0.4 | Wait | | (-7) | -15 | 44 | 5 | -20 | -1.8,8 | 61 | | 15 | Jul/20 | 10 | 252.2 | 257.25 | 258.31(-0.14) | 257.2(-0.28) | 255.46(-0.41) | 252.22 | 0 | | 11 | 30(9) | -20 | [-9] | [-35] | [-27] | -125 | -201 | DT | -1.6 | HoldShort | | (-10) | -25 | -58 | -7 | -20 | -3,0 | 61 | | | | |
| 16 | Jul/20 | 9 | 252.2 | 257.25 | 258.67(-0.08) | 257.91(-0.17) | 256.5(-0.25) | 254.7 | 0.4 | | 11 | 21(4.6) | 0 | [-5] | [-21] | [-19] | -120 | -132 | RG | -1.3 | SmallLong? | | (-5) | -15 | -43 | -3 | -20 | -2.8,0 | 61 | | 17 | Jul/19 | 15 | 251.73 | 257.06 | 258.88(-0.03) | 258.35(-0.1) | 257.15(-0.21) | 256.54 | 0.7 | | 12 | 16(2.5) | 35 | [-2] | [-15] | [-4] | -103 | -114 | BT | -0.6 | OpenLong? | | (-3) | -13 | -7 | 3 | -20 | -2.1,0 | 68 | | 18 | Jul/19 | 14 | 251.73 | 257.06 | 258.97(-0.07) | 258.6(-0.1) | 257.68(-0.28) | 256.82 | 0.7 | | 12 | 14(1.7) | 10 | [-4] | [-20] | [-7] | -105 | -80 | RG | -0.9 | SmallLong | | (-2) | -17 | -7 | -12 | -20 | -2.2,0 | 68 | | 19 | Jul/19 | 13 | 251.73 | 257.06 | 259.14(-0.06) | 258.87(-0.09) | 258.4(-0.21) | 257.14 | 0.8 | | 12 | 12(1.3) | 15 | [-4] | [-15] | [-9] | -110 | -72 | RG | -1.5 | SmallLong | | (-4) | -13 | -1 | -39 | -20 | -2.4,0 | 68 | | 20 | Jul/19 | 12 | 251.73 | 257.06 | 259.29(-0.07) | 259.11(-0.1) | 258.94(-0.16) | 257.2 | 0.8 | | 12 | 11(2.2) | -5 | [-4] | [-13] | [-19] | -112 | -48 | RG | -2.3 | SmallLong | | (-4) | -10 | -20 | -57 | -20 | -2.8,8 | 68 | | | | |
| 21 | Jul/19 | 11 | 251.73 | 257.06 | 259.47(-0.03) | 259.38(-0.03) | 259.36(-0.08) | 258.05 | 0.9 | | 12 | 9(0.9) | 20 | [-2] | [-5] | [-17] | -69 | -40 | RG | -2.2 | SmallLong | | (-3) | -5 | -27 | -31 | -20 | -2.4,41 | 68 | | 22 | Jul/19 | 10 | 251.73 | 257.06 | 259.47(-0) | 259.38(0) | 259.58(0.02) | 259.24 | 1.1 | | 12 | 8(-0.1) | 40 | [-0] | [2] | [-6] | 6 | -5 | CR | -0.6 | HoldShort | | (-1) | 1 | -24 | 15 | -5 | -0.6,71 | 68 | | 23 | Jul/19 | 9 | 251.73 | 257.06 | 259.57(0.01) | 259.45(0.02) | 259.52(0.07) | 260.3 | 1.2 | | 12 | 8(0.4) | 50 | [1] | [6] | [9] | 60 | 38 | UT | 1.4 | OpenLong? | | (1) | 4 | 8 | 28 | 17 | 1.4,75 | 68 | | 24 | Jul/18 | 15 | 251.11 | 256.71 | 259.54(-0.01) | 259.4(-0.01) | 259.34(0.02) | 259.95 | 1.2 | | 14 | 7(0) | 50 | [-1] | [3] | [11] | 24 | 35 | UR | 1.2 | SmallShort? | | (0) | 1 | 20 | 17 | 17 | 0.8,54 | 77 | | 25 | Jul/18 | 14 | 251.11 | 256.71 | 259.56(-0.06) | 259.4(-0) | 259.3(-0.04) | 259.07 | 1.1 | | 14 | 7(-3.3) | 20 | [-4] | [-2] | [-4] | -39 | 32 | RG | -0.4 | Wait | | (-1) | -3 | -4 | -11 | -7 | -0.9,34 | 77 | | | | |
| 26 | Jul/18 | 13 | 251.11 | 256.71 | 259.71(-0.06) | 259.43(0.01) | 259.4(0.02) | 259.25 | 1.1 | | 14 | 11(-2.6) | 30 | [-4] | [2] | [1] | -25 | 47 | UR | -0.2 | SmallShort | | (-4) | 1 | 5 | -2 | -7 | -0.6,40 | 77 | | 27 | Jul/18 | 12 | 251.11 | 256.71 | 259.87(-0.07) | 259.4(0.02) | 259.34(-0.02) | 259.01 | 1.1 | | 14 | 13(-1.9) | 20 | [-4] | [0] | [-4] | -28 | 37 | RG | -0.3 | Wait | | (-4) | -1 | -10 | 1 | -15 | -0.9,45 | 77 | | 28 | Jul/18 | 11 | 251.11 | 256.71 | 260.04(-0.07) | 259.35(-0.02) | 259.4(-0.02) | 259.45 | 1.2 | | 14 | 15(-2.2) | 30 | [-4] | [-1] | [2] | -7 | 47 | RG | 0 | Wait | | (-4) | -1 | -4 | 15 | 8 | -0.5,56 | 77 | | 29 | Jul/18 | 10 | 251.11 | 256.71 | 260.22(-0.06) | 259.41(-0.01) | 259.45(-0.01) | 259.63 | 1.2 | | 14 | 17(-1.9) | 30 | [-4] | [-0] | [2] | -20 | 40 | UR | 0.1 | SmallShort | | (-4) | -1 | -1 | 8 | 10 | -0.5,43 | 77 | | 30 | Jul/18 | 9 | 251.11 | 256.71 | 260.37(-0.04) | 259.44(-0.04) | 259.48(0.01) | 259.66 | 1.2 | | 14 | 19(0) | 50 | [-3] | [0] | [7] | -32 | 15 | UR | 0.1 | SmallShort? | | (-4) | 1 | 17 | -0 | 9 | -0.5,31 | 77 | | | | |
| 31 | Jul/17 | 15 | 250.29 | 256.08 | 260.37(0) | 259.55(-0.05) | 259.46(-0.01) | 258.92 | 1.2 | | 14 | 19(-0.3) | 50 | [0] | [-0] | [-4] | -53 | -63 | DR | -0.4 | OpenShort? | | (-3) | -1 | -8 | -8 | -6 | -1.1,25 | 82 | | 32 | Jul/17 | 14 | 250.29 | 256.08 | 260.47(0.02) | 259.67(-0.01) | 259.48(0.06) | 259.27 | 1.3 | | 14 | 20(-1.3) | 50 | [1] | [6] | [-4] | -43 | -55 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 5 | -9 | -0.9,30 | 82 | | 33 | Jul/17 | 13 | 250.29 | 256.08 | 260.41(0.03) | 259.69(0.01) | 259.33(-0.01) | 259.76 | 1.3 | | 14 | 21(-0.7) | 50 | [2] | [2] | [-1] | -31 | -55 | CR | 0.3 | HoldShort | | (2) | -1 | -8 | 7 | 2 | -0.4,29 | 82 | | 34 | Jul/17 | 12 | 250.29 | 256.08 | 260.33(0.02) | 259.67(-0.01) | 259.35(-0.02) | 260.12 | 1.4 | | 14 | 22(-0.4) | 50 | [1] | [1] | [9] | -30 | -35 | UT | 0.5 | OpenLong | | (2) | -1 | 20 | 7 | 12 | -0.1,23 | 82 | | 35 | Jul/17 | 11 | 250.29 | 256.08 | 260.33(0) | 259.7(-0.11) | 259.4(-0.1) | 259.25 | 1.3 | | 14 | 22(-0.2) | 45 | [0] | [-8] | [1] | -58 | -67 | RG | -0.1 | Wait | | (0) | -6 | 7 | -15 | 12 | -0.7,10 | 82 | | | | |
| 36 | Jul/17 | 10 | 250.29 | 256.08 | 260.27(-0.02) | 259.99(-0.12) | 259.65(-0.06) | 258.95 | 1.2 | | 14 | 22(0.2) | 50 | [-1] | [-6] | [1] | -52 | -45 | RG | -0.4 | Wait | | (0) | -4 | 11 | -15 | -0 | -0.8,18 | 82 | | 37 | Jul/17 | 9 | 250.29 | 256.08 | 260.31(-0.03) | 260.3(-0.17) | 259.81(-0.09) | 258.46 | 1.2 | | 14 | 22(1) | 20 | [-2] | [-10] | [-16] | -50 | -62 | RG | -0.9 | SmallLong? | | (-2) | -6 | -38 | -14 | -18 | -1.2,30 | 82 | | 38 | Jul/14 | 15 | 249.57 | 255.35 | 260.38(0.01) | 260.74(-0.11) | 260.05(0.03) | 260.1 | 1.5 | | 15 | 21(-0.6) | 50 | [1] | [1] | [-1] | -13 | -12 | CR | 0 | HoldShort? | | (1) | 2 | -4 | 0 | 6 | -0.2,42 | 83 | | 39 | Jul/14 | 14 | 249.57 | 255.35 | 260.35(0.03) | 261.02(-0.1) | 259.98(-0.01) | 260.25 | 1.6 | | 15 | 22(-0.9) | 50 | [2] | [-1] | [-1] | -6 | -35 | DR | 0.2 | OpenShort | | (1) | -1 | -5 | 5 | 0 | -0.1,47 | 83 | | 40 | Jul/14 | 13 | 249.57 | 255.35 | 260.26(0.05) | 261.29(-0.03) | 260(-0.13) | 260.47 | 1.6 | | 15 | 23(-1) | 50 | [3] | [-6] | [2] | -7 | -76 | RG | 0.3 | Wait | | (2) | -8 | 10 | -3 | -14 | 0.1,41 | 83 | | | | |
| 41 | Jul/14 | 12 | 249.57 | 255.35 | 260.14(0.03) | 261.38(0.04) | 260.33(-0.18) | 260.06 | 1.5 | | 15 | 24(-0.7) | 50 | [2] | [-7] | [-0] | -13 | -79 | RG | -0.2 | Wait | | (2) | -11 | 16 | -14 | -20 | -0,37 | 83 | | 42 | Jul/14 | 11 | 249.57 | 255.35 | 260.05(0.01) | 261.28(0.06) | 260.8(-0.24) | 259.37 | 1.4 | | 15 | 24(-0.3) | 25 | [1] | [-10] | [-13] | -21 | -102 | DR | -0.9 | OpenShort | | (1) | -15 | -8 | -30 | -20 | -0.4,39 | 83 | | 43 | Jul/14 | 10 | 249.57 | 255.35 | 260.02(0.02) | 261.13(0.02) | 261.44(-0.29) | 259.74 | 1.5 | | 15 | 25(-1) | 20 | [1] | [-14] | [-13] | 2 | -106 | DR | -1 | OpenShort | | (1) | -18 | -14 | -26 | -20 | -0.2,57 | 83 | | 44 | Jul/14 | 9 | 249.57 | 255.35 | 259.97(0.07) | 261.08(0.08) | 262.2(-0.14) | 260.36 | 1.6 | | 15 | 26(-0.9) | 40 | [4] | [-2] | [-19] | 29 | -89 | DR | -1 | OpenShort? | | (3) | -9 | -41 | -20 | -20 | 0.2,74 | 83 | | 45 | Jul/13 | 15 | 248.62 | 254.28 | 259.78(0.11) | 260.87(0.13) | 262.58(0.06) | 262.16 | 2.1 | | 15 | 26(-2) | 50 | [7] | [13] | [-3] | 70 | -9 | CR | -0.2 | HoldShort? | | (6) | 4 | -4 | -11 | 8 | 1.3,87 | 79 | | | | |
| 46 | Jul/13 | 14 | 248.62 | 254.28 | 259.5(0.13) | 260.54(0.09) | 262.42(0.25) | 262.35 | 2.1 | | 15 | 28(-0.8) | 50 | [8] | [24] | [0] | 80 | 39 | UT | -0 | HoldLong | | (7) | 15 | -3 | -7 | 20 | 1.5,92 | 79 | | 47 | Jul/13 | 13 | 248.62 | 254.28 | 259.17(0.15) | 260.31(0.11) | 261.76(0.36) | 262.49 | 2.1 | | 15 | 29(-0.6) | 50 | [9] | [31] | [0] | 89 | 66 | UT | 0.4 | HoldLong | | (8) | 22 | -10 | 4 | 20 | 1.7,96 | 79 | | 48 | Jul/13 | 12 | 248.62 | 254.28 | 258.79(0.14) | 260.02(0.12) | 260.81(0.32) | 262.93 | 2.2 | | 15 | 30(1.2) | 50 | [9] | [29] | [9] | 103 | 98 | UT | 1.1 | HoldLong | | (10) | 20 | -1 | 34 | 20 | 2.1,100 | 79 | | 49 | Jul/13 | 11 | 248.62 | 254.28 | 258.42(0.15) | 259.7(0.19) | 259.98(0.34) | 262.98 | 2.2 | | 15 | 29(3.8) | 50 | [9] | [33] | [22] | 101 | 111 | UT | 1.6 | HoldLong | | (10) | 21 | 36 | 34 | 20 | 2.4,91 | 79 | | 50 | Jul/13 | 10 | 248.62 | 254.28 | 258.03(0.11) | 259.2(0.12) | 259.11(0.19) | 261.38 | 1.9 | | 15 | 25(1.6) | 50 | [7] | [21] | [25] | 76 | 65 | UT | 1.4 | OpenLong | | (7) | 12 | 55 | 25 | 20 | 2.1,73 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|