|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $207.0900 One month high (close): $237.7000
FLT Daily Change: 0.15% Daily StdDev 2.22% FLT EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $232.82(0.15%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 227.31 | 232.54 | 235.15(-0.13) | 232.12(-0.27) | 231.52(-0.05) | 231.28 | 0.4 | | 11 | 34(0.9) | 35 | [-6] | [-8] | [4] | -79 | -41 | RG | -0.1 | Wait | | (-6) | -2 | 3 | 1 | 20 | -1.2,1 | 53 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.89%(62%)
Daily Trend: %
Up Forces: 232.54(daily_ema_10 0.54%)
Down Forces:
Support Levels: 227.31(daily_ema_20 -1.72%)
Resistance Levels: 232.12(weak_hourly_sma_10 0.36%) 235.15(weak_hourly_sma_20 1.67%)
|
| | | 2 | May/25 | 10 | 227.31 | 232.54 | 235.46(-0.12) | 232.76(-0.27) | 231.64(-0.06) | 231.14 | 0.4 | | 11 | 33(1.7) | 20 | [-5] | [-9] | [-2] | -83 | -74 | RG | -0.2 | Wait | | (-6) | -3 | -11 | 3 | 8 | -1.4,2 | 53 | | 3 | May/25 | 9 | 227.31 | 232.54 | 235.74(-0.08) | 233.39(-0.28) | 231.77(-0.04) | 231.7 | 0.5 | | 11 | 32(1.6) | 35 | [-4] | [-8] | [-0] | -83 | -98 | RG | -0 | Wait? | | (-5) | -2 | -4 | 2 | 8 | -1.4,2 | 53 | | 4 | May/24 | 15 | 226.32 | 232.02 | 235.92(-0.05) | 234.04(-0.31) | 231.87(-0.08) | 231.91 | 0.6 | | 12 | 30(2.9) | 45 | [-2] | [-10] | [3] | -82 | -139 | RG | 0 | Wait? | | (-3) | -4 | 8 | 4 | -0 | -1.4,3 | 63 | | 5 | May/24 | 14 | 226.32 | 232.02 | 236.04(-0.02) | 234.77(-0.36) | 232.06(-0.28) | 231.52 | 0.5 | | 12 | 27(0.8) | 35 | [-1] | [-20] | [-5] | -92 | -242 | RG | -0.2 | Wait | | (-3) | -13 | -9 | -1 | -18 | -1.7,1 | 63 | | | | |
| 6 | May/24 | 13 | 226.32 | 232.02 | 236.09(-0.01) | 235.61(-0.28) | 232.71(-0.49) | 232.01 | 0.6 | | 12 | 26(0.3) | 30 | [-0] | [-27] | [-4] | -89 | -285 | RG | -0.3 | Wait | | (-0) | -22 | 5 | -9 | -20 | -1.6,1 | 63 | | 7 | May/24 | 12 | 226.32 | 232.02 | 236.11(-0.04) | 236.26(-0.22) | 233.86(-0.5) | 231.74 | 0.6 | | 12 | 26(1.2) | 10 | [-2] | [-26] | [-14] | -93 | -275 | RG | -0.8 | SmallLong | | (-0) | -22 | -8 | -24 | -20 | -1.7,0 | 63 | | 8 | May/24 | 11 | 226.32 | 232.02 | 236.2(-0.03) | 236.79(-0.25) | 235.03(-0.5) | 232.15 | 0.6 | | 12 | 25(1) | 5 | [-1] | [-27] | [-18] | -89 | -267 | RG | -1.2 | SmallLong | | (-1) | -22 | -12 | -40 | -20 | -1.7,4 | 63 | | 9 | May/24 | 10 | 226.32 | 232.02 | 236.26(-0.03) | 237.38(-0.23) | 236.2(-0.56) | 232.79 | 0.7 | | 12 | 24(0.8) | 5 | [-1] | [-29] | [-27] | -61 | -263 | RG | -1.5 | SmallLong | | (-1) | -25 | -41 | -34 | -20 | -1.5,27 | 63 | | 10 | May/24 | 9 | 226.32 | 232.02 | 236.26(0) | 237.92(-0.11) | 237.53(-0.41) | 234.96 | 0.9 | | 12 | 23(0) | 0 | [0] | [-20] | [-27] | -20 | -164 | DR | -1.1 | OpenShort? | | (1) | -18 | -52 | -27 | -20 | -0.6,45 | 63 | | | | |
| 11 | May/23 | 15 | 225.22 | 231.62 | 236.33(0.05) | 237.92(0) | 238.51(-0.06) | 237.71 | 1.2 | | 14 | 23(1.1) | 50 | [2] | [-0] | [-2] | 32 | -5 | DR | -0.4 | OpenShort? | | (3) | -3 | 4 | -16 | -14 | 0.6,67 | 80 | | 12 | May/23 | 14 | 225.22 | 231.62 | 236.22(0.07) | 238.17(0.03) | 238.66(0.04) | 237.47 | 1.2 | | 14 | 22(-0.3) | 50 | [3] | [5] | [-9] | 41 | -11 | CR | -0.5 | HoldShort | | (2) | 2 | -12 | -17 | -20 | 0.6,76 | 80 | | 13 | May/23 | 13 | 225.22 | 231.62 | 236.05(0.12) | 238.09(0.11) | 238.56(-0.01) | 238.14 | 1.3 | | 14 | 22(-0.8) | 50 | [5] | [5] | [-9] | 61 | -34 | CR | -0.2 | HoldShort | | (4) | -0 | -19 | -7 | -20 | 0.9,88 | 80 | | 14 | May/23 | 12 | 225.22 | 231.62 | 235.77(0.15) | 237.82(0.21) | 238.59(0.12) | 239.16 | 1.4 | | 14 | 23(0.2) | 50 | [7] | [14] | [-5] | 81 | 18 | CR | 0.2 | OpenShort | | (7) | 5 | -16 | 4 | -3 | 1.4,96 | 80 | | 15 | May/23 | 11 | 225.22 | 231.62 | 235.41(0.18) | 237.31(0.31) | 238.3(0.2) | 240.04 | 1.5 | | 14 | 23(1.2) | 50 | [8] | [20] | [11] | 93 | 67 | UT | 0.7 | OpenLong | | (8) | 9 | 29 | 0 | 15 | 2,93 | 80 | | | | |
| 16 | May/23 | 10 | 225.22 | 231.62 | 234.99(0.14) | 236.57(0.26) | 237.82(0.07) | 238.49 | 1.3 | | 14 | 22(0.7) | 50 | [6] | [12] | [9] | 83 | 26 | UT | 0.3 | HoldLong | | (7) | 3 | 30 | -4 | 1 | 1.6,93 | 80 | | 17 | May/23 | 9 | 225.22 | 231.62 | 234.67(0.12) | 235.95(0.15) | 237.66(0.01) | 236.91 | 1.2 | | 14 | 21(-0.5) | 50 | [5] | [7] | [-10] | 68 | -19 | CR | -0.4 | HoldShort? | | (5) | 0 | -24 | -11 | -4 | 1,93 | 80 | | 18 | May/22 | 15 | 223.87 | 231 | 234.4(0.17) | 235.6(0.2) | 237.63(0.25) | 238.18 | 1.4 | | 14 | 22(-0.3) | 50 | [8] | [20] | [4] | 93 | 52 | UT | 0.3 | HoldLong? | | (7) | 11 | 6 | -5 | 20 | 1.7,100 | 82 | | 19 | May/22 | 14 | 223.87 | 231 | 234.01(0.12) | 235.14(0.17) | 237.04(0.3) | 237.88 | 1.4 | | 14 | 22(1.5) | 50 | [5] | [21] | [4] | 95 | 125 | UT | 0.4 | OpenLong | | (7) | 14 | 2 | -2 | 20 | 1.8,100 | 82 | | 20 | May/22 | 13 | 223.87 | 231 | 233.74(0.11) | 234.75(0.11) | 236.33(0.42) | 237.78 | 1.4 | | 14 | 20(2.2) | 50 | [5] | [24] | [8] | 100 | 166 | UT | 0.7 | HoldLong | | (6) | 19 | 2 | 11 | 20 | 2,100 | 82 | | | | |
| 21 | May/22 | 12 | 223.87 | 231 | 233.49(0.11) | 234.5(0.11) | 235.33(0.48) | 237.66 | 1.4 | | 14 | 18(3) | 50 | [5] | [27] | [16] | 108 | 191 | UT | 1.3 | HoldLong | | (5) | 22 | 19 | 26 | 20 | 2.3,100 | 82 | | 22 | May/22 | 11 | 223.87 | 231 | 233.24(0.11) | 234.24(0.1) | 234.2(0.27) | 236.66 | 1.3 | | 14 | 15(1.6) | 50 | [5] | [18] | [18] | 100 | 107 | UT | 1.7 | HoldLong | | (4) | 12 | 26 | 34 | 20 | 2.3,92 | 82 | | 23 | May/22 | 10 | 223.87 | 231 | 232.99(0.09) | 234(0.11) | 233.57(0.12) | 235.29 | 1.2 | | 14 | 14(0.1) | 50 | [4] | [11] | [11] | 67 | 39 | UT | 1.3 | OpenLong | | (4) | 5 | 20 | 21 | 12 | 1.7,74 | 82 | | 24 | May/22 | 9 | 223.87 | 231 | 232.78(0.12) | 233.75(0.1) | 233.3(0.06) | 234.24 | 1 | | 14 | 13(-1.7) | 50 | [5] | [8] | [10] | 29 | -46 | UT | 0.7 | OpenLong? | | (4) | 3 | 29 | 0 | -3 | 1.1,51 | 82 | | 25 | May/19 | 15 | 222.75 | 230.14 | 232.51(0.09) | 233.51(0.05) | 233.17(-0.21) | 232.71 | 1.1 | | 13 | 15(-2.9) | 50 | [4] | [-6] | [-3] | -2 | -134 | DR | -0.3 | OpenShort? | | (4) | -9 | 8 | -17 | -20 | 0.1,46 | 69 | | | | |
| 26 | May/19 | 14 | 222.75 | 230.14 | 232.31(0.1) | 233.51(0) | 233.67(-0.27) | 232.28 | 1 | | 13 | 18(-3.4) | 45 | [5] | [-10] | [-13] | 3 | -171 | DR | -0.8 | OpenShort | | (4) | -12 | -20 | -20 | -20 | -0,53 | 69 | | 27 | May/19 | 13 | 222.75 | 230.14 | 232.07(0.13) | 233.4(0.09) | 234.31(-0.05) | 233.34 | 1.1 | | 13 | 21(-1.9) | 50 | [6] | [2] | [-7] | 29 | -96 | CR | -0.5 | HoldShort | | (6) | -2 | -6 | -21 | -18 | 0.6,64 | 69 | | 28 | May/19 | 12 | 222.75 | 230.14 | 231.78(0.11) | 233.19(0.12) | 234.42(0.09) | 233.66 | 1.2 | | 13 | 23(-1.1) | 50 | [5] | [9] | [-5] | 50 | -10 | CR | -0.3 | HoldShort | | (6) | 4 | -4 | -16 | -14 | 0.9,77 | 69 | | 29 | May/19 | 11 | 222.75 | 230.14 | 231.52(0.13) | 232.9(0.08) | 234.22(0.15) | 233.85 | 1.2 | | 13 | 24(-0.6) | 50 | [6] | [11] | [-9] | 64 | 5 | CR | -0.2 | HoldShort | | (6) | 7 | -26 | -7 | 14 | 1,89 | 69 | | 30 | May/19 | 10 | 222.75 | 230.14 | 231.21(0.17) | 232.72(0.1) | 233.86(0.32) | 235.23 | 1.3 | | 13 | 25(0.7) | 50 | [8] | [20] | [5] | 92 | 78 | UT | 0.6 | HoldLong | | (8) | 14 | -2 | 9 | 20 | 1.7,99 | 69 | | | | |
| 31 | May/19 | 9 | 222.75 | 230.14 | 230.82(0.16) | 232.48(0.1) | 233.12(0.27) | 235.34 | 1.3 | | 13 | 24(1.6) | 50 | [7] | [17] | [15] | 97 | 106 | UT | 1 | OpenLong? | | (8) | 12 | 23 | 12 | 20 | 2,97 | 69 | | 32 | May/18 | 15 | 221.87 | 229.83 | 230.44(0.13) | 232.25(0.13) | 232.5(0.25) | 234.12 | 1.3 | | 15 | 23(0.6) | 50 | [6] | [18] | [15] | 86 | 90 | UT | 0.8 | HoldLong? | | (6) | 11 | 32 | 11 | 20 | 1.7,93 | 70 | | 33 | May/18 | 14 | 221.87 | 229.83 | 230.13(0.07) | 231.95(0.06) | 231.92(0.15) | 232.47 | 1.2 | | 15 | 22(0.6) | 50 | [3] | [11] | [3] | 65 | 68 | UT | 0.3 | OpenLong | | (4) | 7 | 7 | 3 | -0 | 1.2,85 | 70 | | 34 | May/18 | 13 | 221.87 | 229.83 | 229.98(0.1) | 231.81(0.13) | 231.92(-0) | 232.13 | 1.1 | | 15 | 22(0) | 50 | [5] | [6] | [2] | 61 | -11 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | 4 | -18 | 1.1,83 | 70 | | 35 | May/18 | 12 | 221.87 | 229.83 | 229.75(0.07) | 231.5(0.13) | 231.59(-0.09) | 231.63 | 1.1 | | 15 | 22(0.4) | 50 | [3] | [2] | [-5] | 54 | -12 | CR | 0 | HoldShort | | (4) | -4 | -10 | 2 | -20 | 1,79 | 70 | | | | |
| 36 | May/18 | 11 | 221.87 | 229.83 | 229.58(0.08) | 231.2(0.2) | 231.81(-0.09) | 232.14 | 1.1 | | 15 | 21(0.6) | 50 | [4] | [4] | [2] | 55 | 7 | UT | 0.2 | OpenLong | | (4) | -4 | 14 | -11 | -15 | 1.3,72 | 70 | | 37 | May/18 | 10 | 221.87 | 229.83 | 229.39(0.08) | 230.75(0.16) | 232.01(0.02) | 231.43 | 1.1 | | 15 | 21(0.4) | 50 | [4] | [8] | [1] | 50 | 14 | UT | -0.3 | OpenLong | | (3) | 1 | 17 | -20 | -12 | 1.1,72 | 70 | | 38 | May/18 | 9 | 221.87 | 229.83 | 229.21(0.07) | 230.37(0.1) | 231.97(-0.03) | 230.53 | 1 | | 15 | 20(-0.1) | 45 | [3] | [4] | [-16] | 49 | -16 | CR | -0.8 | HoldShort? | | (3) | -1 | -32 | -25 | -13 | 0.7,81 | 70 | | 39 | May/17 | 15 | 220.88 | 228.71 | 229.06(0.11) | 230.13(0.19) | 232.04(0.27) | 232.21 | 1.3 | | 15 | 20(0) | 50 | [5] | [21] | [-4] | 89 | 97 | CR | 0.1 | OpenShort? | | (5) | 12 | -13 | -8 | 20 | 1.7,96 | 70 | | 40 | May/17 | 14 | 220.88 | 228.71 | 228.81(0.14) | 229.7(0.24) | 231.41(0.36) | 232.9 | 1.4 | | 15 | 20(2.4) | 50 | [6] | [27] | [3] | 110 | 131 | TP | 0.9 | OpenShort | | (6) | 16 | 0 | -2 | 20 | 2.4,100 | 70 | | | | |
| 41 | May/17 | 13 | 220.88 | 228.71 | 228.48(0.15) | 229.15(0.23) | 230.59(0.49) | 232.91 | 1.4 | | 15 | 18(3.5) | 50 | [7] | [32] | [19] | 123 | 161 | UT | 1.5 | HoldLong | | (7) | 22 | 30 | 21 | 20 | 2.9,100 | 70 | | 42 | May/17 | 12 | 220.88 | 228.71 | 228.13(0.12) | 228.63(0.15) | 229.47(0.33) | 231.34 | 1.2 | | 15 | 14(2.1) | 50 | [5] | [23] | [11] | 113 | 104 | UT | 1.5 | HoldLong | | (5) | 15 | 9 | 24 | 20 | 2.6,98 | 70 | | 43 | May/17 | 11 | 220.88 | 228.71 | 227.86(0.11) | 228.29(0.07) | 228.71(0.22) | 230.85 | 1.2 | | 15 | 12(1.3) | 50 | [5] | [16] | [23] | 115 | 74 | UT | 2 | HoldLong | | (5) | 10 | 35 | 40 | 20 | 2.9,92 | 70 | | 44 | May/17 | 10 | 220.88 | 228.71 | 227.61(0.04) | 228.13(0.04) | 228.2(0.05) | 229.06 | 1 | | 15 | 11(-0.2) | 50 | [2] | [7] | [5] | 60 | 31 | UT | 0.9 | OpenLong | | (4) | 2 | 5 | 14 | 14 | 1.6,70 | 70 | | 45 | May/17 | 9 | 220.88 | 228.71 | 227.51(0.05) | 228.04(0.04) | 228.08(0.16) | 228.8 | 0.9 | | 15 | 11(1) | 50 | [2] | [12] | [11] | 41 | 51 | UT | 0.8 | OpenLong? | | (2) | 7 | 28 | 2 | 20 | 1.4,56 | 70 | | | | |
| 46 | May/16 | 15 | 220.2 | 226.4 | 227.4(-0.02) | 227.96(-0.03) | 227.72(-0.03) | 227.4 | 0.9 | | 11 | 10(-0.7) | 35 | [-1] | [0] | [-5] | -5 | 14 | RG | -0.4 | Wait? | | (0) | -1 | -6 | -10 | -13 | 0,45 | 69 | | 47 | May/16 | 14 | 220.2 | 226.4 | 227.44(0.02) | 228.02(-0.01) | 227.78(-0.04) | 227.69 | 0.9 | | 11 | 11(-0.1) | 50 | [1] | [1] | [-4] | 18 | -22 | CR | -0.1 | HoldShort | | (-0) | -2 | -9 | 1 | -8 | 0.3,60 | 69 | | 48 | May/16 | 13 | 220.2 | 226.4 | 227.4(0.04) | 228.05(0.03) | 227.87(-0.08) | 228.18 | 1 | | 11 | 11(0) | 50 | [2] | [0] | [4] | 34 | -31 | UT | 0.3 | OpenLong | | (1) | -4 | 6 | 11 | 0 | 0.9,61 | 69 | | 49 | May/16 | 12 | 220.2 | 226.4 | 227.31(0.03) | 227.98(0.03) | 228.05(0.03) | 227.89 | 0.9 | | 11 | 11(0) | 50 | [1] | [5] | [4] | 24 | 7 | UT | -0.2 | OpenLong | | (1) | 1 | 9 | 8 | -9 | 0.7,56 | 69 | | 50 | May/16 | 11 | 220.2 | 226.4 | 227.25(0.01) | 227.91(0.04) | 227.99(-0.09) | 227.42 | 0.9 | | 11 | 11(-0.1) | 45 | [0] | [-0] | [-3] | 14 | -22 | DR | -0.6 | OpenShort | | (1) | -4 | -7 | 5 | -20 | 0.2,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|