|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $207.0900 One month high (close): $232.1100
FLT Daily Change: 2.47% Daily StdDev 2.25% FLT EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $232.11(2.47%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 220.88 | 228.71 | 228.48(0.15) | 229.15(0.23) | 230.59(0.49) | 232.91 | 1.4 | | 15 | 18(3.5) | 50 | [7] | [33] | [19] | 123 | 162 | UT | 1.5 | HoldLong | | (7) | 22 | 32 | 21 | 20 | 2.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.15(hourly_sma_10 -1.61%) 228.71(daily_ema_10 -1.8%) 228.48(hourly_sma_20 -1.9%) 220.88(daily_ema_20 -5.17%)
Resistance Levels:
|
| | | 2 | May/17 | 12 | 220.88 | 228.71 | 228.13(0.12) | 228.63(0.15) | 229.47(0.33) | 231.34 | 1.2 | | 15 | 14(2.1) | 50 | [5] | [23] | [12] | 113 | 106 | UT | 1.5 | HoldLong | | (6) | 15 | 10 | 24 | 20 | 2.6,98 | 70 | | 3 | May/17 | 11 | 220.88 | 228.71 | 227.86(0.11) | 228.29(0.07) | 228.71(0.22) | 230.85 | 1.2 | | 15 | 12(1.3) | 50 | [5] | [17] | [24] | 115 | 77 | UT | 2 | HoldLong | | (5) | 10 | 37 | 40 | 20 | 2.9,92 | 70 | | 4 | May/17 | 10 | 220.88 | 228.71 | 227.61(0.04) | 228.13(0.04) | 228.2(0.05) | 229.06 | 1 | | 15 | 11(-0.2) | 50 | [2] | [8] | [5] | 60 | 32 | UT | 0.9 | OpenLong | | (4) | 2 | 5 | 14 | 14 | 1.6,70 | 70 | | 5 | May/17 | 9 | 220.88 | 228.71 | 227.51(0.05) | 228.04(0.04) | 228.08(0.16) | 228.8 | 0.9 | | 15 | 11(1) | 50 | [2] | [13] | [12] | 41 | 52 | UT | 0.8 | OpenLong? | | (2) | 7 | 29 | 2 | 20 | 1.4,56 | 70 | | | | |
| 6 | May/16 | 15 | 220.2 | 226.4 | 227.4(-0.02) | 227.96(-0.03) | 227.72(-0.03) | 227.4 | 0.9 | | 11 | 10(-0.7) | 35 | [-1] | [1] | [-5] | -5 | 13 | RG | -0.4 | Wait? | | (1) | -1 | -6 | -10 | -13 | 0,45 | 69 | | 7 | May/16 | 14 | 220.2 | 226.4 | 227.44(0.02) | 228.02(-0.01) | 227.78(-0.04) | 227.69 | 0.9 | | 11 | 11(-0.1) | 50 | [1] | [1] | [-4] | 18 | -20 | CR | -0.1 | HoldShort | | (-1) | -2 | -10 | 1 | -8 | 0.3,60 | 69 | | 8 | May/16 | 13 | 220.2 | 226.4 | 227.4(0.04) | 228.05(0.03) | 227.87(-0.08) | 228.18 | 1 | | 11 | 11(0) | 50 | [2] | [0] | [2] | 34 | -27 | UT | 0.3 | OpenLong | | (1) | -4 | 6 | -2 | 0 | 0.9,61 | 69 | | 9 | May/16 | 12 | 220.2 | 226.4 | 227.31(0.03) | 227.98(0.03) | 228.05(0.03) | 227.89 | 0.9 | | 11 | 11(0) | 50 | [1] | [5] | [1] | 24 | 9 | UT | -0.2 | OpenLong | | (1) | 1 | 10 | -10 | -9 | 0.7,56 | 69 | | 10 | May/16 | 11 | 220.2 | 226.4 | 227.25(0.01) | 227.91(0.04) | 227.99(-0.09) | 227.42 | 0.9 | | 11 | 11(-0.1) | 35 | [0] | [-0] | [-9] | 14 | -20 | DR | -0.6 | OpenShort | | (1) | -4 | -7 | -28 | -20 | 0.2,59 | 69 | | | | |
| 11 | May/16 | 10 | 220.2 | 226.4 | 227.23(0.03) | 227.81(0.07) | 228.2(-0.05) | 227.77 | 0.9 | | 11 | 11(-0.6) | 50 | [1] | [3] | [-4] | 41 | -20 | CR | -0.5 | HoldShort | | (1) | -2 | -7 | -5 | -16 | 0.6,76 | 69 | | 12 | May/16 | 9 | 220.2 | 226.4 | 227.16(0.04) | 227.66(0.1) | 228.32(0.04) | 228.08 | 1 | | 11 | 12(0.4) | 50 | [2] | [7] | [-9] | 54 | 10 | CR | -0.3 | HoldShort? | | (2) | 2 | -22 | -10 | -3 | 1,79 | 69 | | 13 | May/15 | 15 | 219.93 | 224.64 | 227.06(0.04) | 227.43(0.15) | 228.22(0.14) | 229.16 | 1.1 | | 10 | 11(1.5) | 50 | [2] | [13] | [14] | 98 | 86 | UT | 1 | OpenLong? | | (3) | 6 | 32 | 10 | 20 | 2.3,90 | 74 | | 14 | May/15 | 14 | 219.93 | 224.64 | 226.97(-0.02) | 227.09(0.04) | 227.89(0.01) | 227.61 | 1 | | 10 | 10(-0.8) | 40 | [-1] | [4] | [-5] | 57 | 51 | RG | -0.4 | Wait | | (0) | 1 | -16 | 1 | 5 | 0.8,87 | 74 | | 15 | May/15 | 13 | 219.93 | 224.64 | 227.02(0.02) | 226.99(0.07) | 227.86(0.2) | 228.39 | 1.1 | | 10 | 11(0.8) | 50 | [1] | [14] | [8] | 83 | 90 | UT | 0.6 | HoldLong | | (0) | 9 | 7 | 20 | 20 | 1.6,93 | 74 | | | | |
| 16 | May/15 | 12 | 219.93 | 224.64 | 226.98(0.03) | 226.83(-0.01) | 227.41(0.18) | 228.06 | 1 | | 10 | 10(0.4) | 50 | [1] | [11] | [9] | 68 | 63 | UT | 0.8 | OpenLong | | (1) | 8 | 3 | 28 | 20 | 1.4,83 | 74 | | 17 | May/15 | 11 | 219.93 | 224.64 | 226.98(-0) | 226.86(0.05) | 227(0.16) | 227.9 | 1 | | 10 | 9(-0.2) | 50 | [0] | [11] | [10] | 55 | 78 | UR | 1.2 | SmallShort | | (1) | 7 | 7 | 36 | 20 | 1.3,72 | 74 | | 18 | May/15 | 10 | 219.93 | 224.64 | 226.92(-0.03) | 226.75(0.05) | 226.63(0.16) | 227.56 | 0.9 | | 10 | 10(-1.5) | 50 | [-1] | [11] | [9] | 22 | 98 | UR | 1.2 | SmallShort | | (-1) | 7 | 8 | 30 | 15 | 0.8,52 | 74 | | 19 | May/15 | 9 | 219.93 | 224.64 | 226.99(-0.05) | 226.64(0.02) | 226.27(0.06) | 227.17 | 0.9 | | 10 | 11(-1.8) | 50 | [-2] | [5] | [9] | -15 | 74 | UR | 1 | SmallShort? | | (-2) | 3 | 16 | 16 | 12 | 0.2,30 | 74 | | 20 | May/12 | 15 | 219.45 | 223.05 | 227.11(-0.12) | 226.6(-0.02) | 226.13(-0.05) | 226.43 | 0.9 | | 7 | 13(-6.4) | 15 | [-5] | [-2] | [4] | -52 | 72 | RG | 0.3 | Wait? | | (-3) | -2 | 10 | 5 | 0 | -0.7,16 | 61 | | | | |
| 21 | May/12 | 14 | 219.45 | 223.05 | 227.39(-0.1) | 226.6(0) | 226.25(-0.2) | 225.93 | 0.8 | | 7 | 19(-1.6) | 10 | [-5] | [-8] | [-5] | -68 | -11 | RG | -0.2 | Wait | | (-7) | -9 | -4 | -7 | -20 | -1,7 | 61 | | 22 | May/12 | 13 | 219.45 | 223.05 | 227.62(-0.09) | 226.65(-0.02) | 226.71(-0.07) | 226.14 | 0.9 | | 7 | 21(-0.4) | 25 | [-4] | [-2] | [0] | -63 | 0 | RG | -0.4 | Wait | | (-5) | -3 | 8 | -8 | -13 | -0.9,10 | 61 | | 23 | May/12 | 12 | 219.45 | 223.05 | 227.82(-0.08) | 226.69(-0.07) | 226.87(-0.07) | 225.75 | 0.8 | | 7 | 21(0.5) | 10 | [-4] | [-4] | [-8] | -68 | -29 | RG | -0.7 | Wait | | (-5) | -3 | -14 | -16 | -12 | -1.3,15 | 61 | | 24 | May/12 | 11 | 219.45 | 223.05 | 228(-0.05) | 226.86(-0.08) | 227.02(-0.03) | 226.41 | 0.9 | | 7 | 21(0.5) | 30 | [-2] | [-2] | [-3] | -46 | -28 | RG | -0.4 | Wait | | (-3) | -1 | -13 | 4 | 4 | -1,29 | 61 | | 25 | May/12 | 10 | 219.45 | 223.05 | 228.11(-0.03) | 227.05(-0.04) | 227.02(0) | 227.05 | 1 | | 7 | 20(0.2) | 20 | [-1] | [1] | [-6] | -39 | -20 | RG | -0 | Wait | | (-2) | 0 | -25 | 9 | 7 | -0.7,29 | 61 | | | | |
| 26 | May/12 | 9 | 219.45 | 223.05 | 228.18(0.01) | 227.13(0.07) | 227.08(0.21) | 228.26 | 1.1 | | 7 | 20(0) | 50 | [1] | [14] | [14] | -19 | 40 | UT | 0.8 | OpenLong? | | (0) | 10 | 29 | 17 | 19 | 0.1,29 | 61 | | 27 | May/11 | 15 | 219.1 | 221.77 | 228.16(-0.02) | 226.96(-0.05) | 226.6(0.05) | 226.86 | 1 | | 7 | 20(-0.3) | 40 | [-1] | [4] | [4] | -59 | -28 | UR | 0.2 | SmallShort? | | (-1) | 2 | 8 | 5 | 9 | -0.8,11 | 60 | | 28 | May/11 | 14 | 219.1 | 221.77 | 228.2(-0.08) | 227.08(-0.12) | 226.49(-0.1) | 226.49 | 1 | | 7 | 20(0.2) | 25 | [-4] | [-6] | [0] | -66 | -17 | RG | 0 | Wait | | (-1) | -5 | -5 | 8 | 6 | -1.1,12 | 60 | | 29 | May/11 | 13 | 219.1 | 221.77 | 228.39(-0.07) | 227.36(-0.11) | 226.71(-0.13) | 226.71 | 1 | | 7 | 20(0.2) | 25 | [-3] | [-7] | [-0] | -69 | -34 | RG | 0 | Wait | | (-4) | -6 | -5 | 4 | 5 | -1.1,9 | 60 | | 30 | May/11 | 12 | 219.1 | 221.77 | 228.54(-0.04) | 227.61(-0.22) | 227.01(-0.07) | 226.94 | 1 | | 7 | 20(0.5) | 50 | [-2] | [-6] | [8] | -73 | -49 | RG | -0 | Wait | | (-3) | -3 | 20 | -4 | 20 | -1.1,5 | 60 | | | | |
| 31 | May/11 | 11 | 219.1 | 221.77 | 228.64(-0.08) | 228.12(-0.21) | 227.17(-0.06) | 225.99 | 0.9 | | 7 | 19(1.7) | 10 | [-4] | [-6] | [-7] | -90 | -59 | RG | -0.8 | SmallLong | | (-3) | -3 | -9 | -14 | -20 | -1.8,5 | 60 | | 32 | May/11 | 10 | 219.1 | 221.77 | 228.82(-0.08) | 228.59(-0.17) | 227.31(-0.19) | 226.42 | 1 | | 7 | 18(1.8) | 5 | [-4] | [-11] | [-10] | -80 | -68 | RG | -0.7 | Wait | | (-3) | -9 | -20 | -4 | -20 | -1.8,15 | 60 | | 33 | May/11 | 9 | 219.1 | 221.77 | 229(-0.03) | 228.99(-0.07) | 227.74(-0.11) | 227.39 | 1.1 | | 7 | 16(0.4) | 25 | [-1] | [-4] | [-7] | -61 | -66 | RG | -0.3 | Wait? | | (-2) | -5 | -19 | 9 | -20 | -1.3,22 | 60 | | 34 | May/10 | 15 | 218.67 | 220.29 | 229.08(-0.08) | 229.15(-0.01) | 228(-0.09) | 228.33 | 1.3 | | 7 | 16(-2.4) | 15 | [-4] | [-2] | [2] | -48 | 25 | RG | 0.3 | Wait? | | (-1) | -4 | 11 | 2 | -20 | -0.6,17 | 62 | | 35 | May/10 | 14 | 218.67 | 220.29 | 229.26(-0.09) | 229.17(-0.02) | 228.2(-0.38) | 227.78 | 1.2 | | 7 | 18(-0.8) | 15 | [-4] | [-15] | [2] | -68 | -64 | RG | -0.3 | Wait | | (-5) | -17 | 24 | -20 | -20 | -1.1,10 | 62 | | | | |
| 36 | May/10 | 13 | 218.67 | 220.29 | 229.46(-0.1) | 229.22(-0.07) | 229.08(-0.36) | 226.65 | 1.1 | | 7 | 19(1.8) | -25 | [-5] | [-15] | [-21] | -87 | -109 | DT | -1.8 | OpenShort | | (-6) | -16 | -32 | -33 | -20 | -2,13 | 62 | | 37 | May/10 | 12 | 218.67 | 220.29 | 229.68(-0.02) | 229.38(0.01) | 229.9(-0.17) | 228.18 | 1.3 | | 7 | 17(0.5) | 10 | [-1] | [-4] | [-16] | -55 | -91 | RG | -1.4 | SmallLong | | (-3) | -8 | -18 | -41 | -20 | -1.2,25 | 62 | | 38 | May/10 | 11 | 218.67 | 220.29 | 229.73(0.03) | 229.35(-0.04) | 230.28(-0.01) | 229.07 | 1.4 | | 7 | 16(-0.7) | 35 | [1] | [2] | [-4] | -7 | -62 | CR | -1 | HoldShort | | (0) | -1 | -7 | -11 | 0 | -0.5,56 | 62 | | 39 | May/10 | 10 | 218.67 | 220.29 | 229.73(0) | 229.44(-0.04) | 230.31(0.01) | 229.41 | 1.5 | | 7 | 17(-1.5) | 10 | [0] | [3] | [-17] | 13 | -8 | CR | -0.7 | HoldShort | | (1) | 1 | -54 | 4 | 3 | -0.2,68 | 62 | | 40 | May/10 | 9 | 218.67 | 220.29 | 229.66(0.11) | 229.54(0.17) | 230.28(0.4) | 232.07 | 1.8 | | 7 | 19(2) | 50 | [5] | [27] | [19] | 68 | 89 | UT | 1.3 | OpenLong? | | (4) | 18 | 30 | 30 | 20 | 1.8,73 | 62 | | | | |
| 41 | May/9 | 15 | 217.93 | 218.42 | 229.4(0.08) | 229.16(0.05) | 229.37(0.24) | 230.62 | 1.8 | | 6 | 17(-1.7) | 50 | [4] | [17] | [11] | 27 | 31 | UT | 1 | OpenLong? | | (3) | 11 | 12 | 23 | 20 | 1,52 | 59 | | 42 | May/9 | 14 | 217.93 | 218.42 | 229.22(0.1) | 229.05(0.02) | 228.83(0.19) | 230.03 | 1.7 | | 6 | 18(-3.5) | 50 | [5] | [14] | [10] | 1 | -11 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 17 | 20 | 0.6,36 | 59 | | 43 | May/9 | 13 | 217.93 | 218.42 | 228.98(0.03) | 229.05(0) | 228.39(-0.07) | 229.35 | 1.6 | | 6 | 22(-0.5) | 45 | [1] | [1] | [6] | -23 | -27 | UT | 0.6 | OpenLong | | (4) | -3 | 16 | 3 | 8 | 0.2,22 | 59 | | 44 | May/9 | 12 | 217.93 | 218.42 | 228.9(0.01) | 229(-0.15) | 228.56(-0.1) | 228.59 | 1.5 | | 6 | 22(0) | 30 | [1] | [-4] | [2] | -43 | -44 | RG | 0 | Wait | | (1) | -5 | 7 | -10 | 19 | -0.2,12 | 59 | | 45 | May/9 | 11 | 217.93 | 218.42 | 228.88(0.05) | 229.34(-0.15) | 228.78(-0.07) | 228.27 | 1.5 | | 6 | 22(-1.6) | 35 | [2] | [-2] | [-3] | -49 | -96 | DR | -0.3 | OpenShort | | (0) | -3 | 5 | -27 | -1 | -0.4,11 | 59 | | | | |
| 46 | May/9 | 10 | 217.93 | 218.42 | 228.77(0.1) | 229.69(-0.13) | 228.95(-0.14) | 228.01 | 1.4 | | 6 | 24(-4.7) | 40 | [5] | [-4] | [-4] | -32 | -159 | DR | -0.6 | OpenShort | | (2) | -6 | 4 | -21 | -20 | -0.5,31 | 59 | | 47 | May/9 | 9 | 217.93 | 218.42 | 228.55(0.11) | 229.99(-0.06) | 229.26(-0.17) | 227.81 | 1.4 | | 6 | 29(-5) | 15 | [5] | [-4] | [-22] | -13 | -176 | DR | -0.7 | OpenShort? | | (4) | -8 | -48 | -13 | -20 | -0.4,47 | 59 | | 48 | May/8 | 15 | 217.11 | 216.19 | 228.31(0.15) | 230.12(0.1) | 229.64(0.1) | 230.14 | 2 | | 4 | 34(-5.1) | 50 | [7] | [12] | [3] | 32 | -41 | UT | 0.2 | OpenLong? | | (8) | 5 | 8 | 11 | -17 | 0.8,62 | 55 | | 49 | May/8 | 14 | 217.11 | 216.19 | 227.97(0.45) | 229.9(0.05) | 229.42(-0.2) | 229.72 | 1.9 | | 4 | 39(-33.8) | 50 | [20] | [0] | [4] | 30 | -391 | UT | 0.1 | OpenLong | | (7) | -9 | 13 | 10 | -18 | 0.7,62 | 55 | | 50 | May/8 | 13 | 217.11 | 216.19 | 226.96(0.4) | 229.78(0.06) | 229.89(-0.25) | 229.11 | 1.8 | | 4 | 73(-17.1) | 50 | [18] | [-2] | [-4] | 27 | -347 | DR | -0.2 | OpenShort | | (22) | -11 | -9 | 9 | -20 | 0.5,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|