|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $207.0900 One month high (close): $231.1900
FLT Daily Change: 3.39% Daily StdDev 2.28% FLT EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $231.19(3.39%) | Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.5
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 216.1 | 214.66 | 217.38(0.51) | 226.04(0.85) | 227.2(0.02) | 228.43 | 2.1 | | 4 | 147(1.4) | 50 | [22] | [29] | [-3] | 80 | 42 | CR | 0.1 | OpenShort | | (24) | 1 | 16 | 1 | -20 | 1.3,97 | 56 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.04(hourly_sma_10 -1.05%) 217.38(hourly_sma_20 -4.84%) 216.1(daily_ema_20 -5.4%) 214.66(daily_ema_10 -6.03%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 216.1 | 214.66 | 216.28(0.5) | 224.14(0.74) | 227.15(0.12) | 227.67 | 1.9 | | 4 | 146(1.8) | 50 | [22] | [31] | [-0] | 75 | 95 | UT | 0.1 | OpenLong | | (24) | 5 | 13 | -6 | -20 | 1.3,92 | 56 | | 3 | May/5 | 9 | 216.1 | 214.66 | 215.2(0.52) | 222.49(0.79) | 226.87(0.31) | 227.05 | 1.8 | | 4 | 144(3.1) | 50 | [23] | [40] | [9] | 77 | 141 | UT | 0 | OpenLong? | | (25) | 14 | 37 | -9 | -20 | 1.4,92 | 56 | | 4 | May/4 | 15 | 214.88 | 213 | 214.09(0.38) | 220.74(0.75) | 226.18(0.19) | 225.27 | 2 | | 1 | 141(-16.5) | 30 | [17] | [31] | [-19] | 77 | 212 | CR | -0.1 | OpenShort? | | (24) | 8 | -48 | -9 | -13 | 1.3,94 | 51 | | 5 | May/4 | 14 | 214.88 | 213 | 213.29(0.32) | 219.1(0.92) | 225.75(0.38) | 227.58 | 2.5 | | 1 | 157(13.8) | 50 | [14] | [43] | [1] | 94 | 459 | UT | 0.2 | OpenLong | | (22) | 17 | -14 | -3 | 20 | 1.8,99 | 51 | | | | |
| 6 | May/4 | 13 | 214.88 | 213 | 212.61(0.34) | 217.1(0.91) | 224.89(1.73) | 228.25 | 2.6 | | 1 | 143(18.4) | 50 | [15] | [102] | [29] | 103 | 826 | UT | 0.5 | HoldLong | | (17) | 77 | 46 | 4 | 20 | 2.1,100 | 51 | | 7 | May/4 | 12 | 214.88 | 213 | 211.88(0.27) | 215.14(0.81) | 221.06(1.35) | 226.05 | 2.2 | | 1 | 125(15.3) | 50 | [12] | [83] | [31] | 104 | 733 | UT | 0.8 | HoldLong | | (14) | 60 | 49 | 1 | 20 | 2.2,99 | 51 | | 8 | May/4 | 11 | 214.88 | 213 | 211.32(0.22) | 213.42(0.75) | 218.11(1.33) | 223.73 | 1.7 | | 1 | 110(13.9) | 50 | [10] | [80] | [26] | 104 | 695 | UT | 1 | HoldLong | | (11) | 59 | 19 | 32 | 20 | 2.2,99 | 51 | | 9 | May/4 | 10 | 214.88 | 213 | 210.86(0.2) | 211.83(0.74) | 215.24(1.36) | 222.82 | 1.5 | | 1 | 96(14.9) | 50 | [9] | [81] | [16] | 91 | 703 | UT | 1.5 | OpenLong | | (10) | 60 | -16 | 29 | 20 | 2.4,81 | 51 | | 10 | May/4 | 9 | 214.88 | 213 | 210.43(0.19) | 210.28(0.75) | 212.36(1.46) | 223.57 | 1.7 | | 1 | 81(18.5) | 50 | [8] | [85] | [136] | 101 | 784 | UT | 2.7 | HoldLong? | | (11) | 65 | 320 | 39 | 20 | 3.2,71 | 51 | | | | |
| 11 | May/3 | 15 | 214.06 | 212.08 | 210.03(-0.11) | 208.72(0.14) | 209.31(0.06) | 209.44 | -0.9 | | -4 | 62(-4.4) | -50 | [-5] | [3] | [-10] | 8 | 88 | RG | 0 | Wait? | | (-7) | 3 | -34 | 13 | -4 | -0.2,63 | 30 | | 12 | May/3 | 14 | 214.06 | 212.08 | 210.26(-0.06) | 208.42(0.25) | 209.19(0.23) | 210.96 | -0.6 | | -4 | 67(-1.3) | 0 | [-3] | [15] | [15] | 5 | 150 | UR | 0.5 | SmallShort | | (-4) | 11 | 29 | 15 | 20 | 0.2,50 | 30 | | 13 | May/3 | 13 | 214.06 | 212.08 | 210.38(-0.1) | 207.9(0.22) | 208.72(0.14) | 209.69 | -0.9 | | -4 | 68(-1.3) | -25 | [-5] | [9] | [10] | -16 | 109 | UR | 0.3 | SmallShort | | (-4) | 7 | 25 | 5 | 12 | -0.2,39 | 30 | | 14 | May/3 | 12 | 214.06 | 212.08 | 210.59(-0.12) | 207.44(-0.02) | 208.42(0.12) | 208.6 | -1.1 | | -4 | 69(-0.9) | -25 | [-6] | [2] | [10] | -30 | 66 | UR | 0.1 | SmallShort | | (-6) | 6 | 17 | 3 | 20 | -0.6,35 | 30 | | 15 | May/3 | 11 | 214.06 | 212.08 | 210.85(-0.15) | 207.48(-0.31) | 208.18(0.01) | 207.85 | -1.2 | | -4 | 70(0.4) | -50 | [-7] | [-11] | [-2] | -39 | 18 | DT | -0.1 | OpenShort | | (-7) | 1 | -26 | 3 | 20 | -0.9,34 | 30 | | | | |
| 16 | May/3 | 10 | 214.06 | 212.08 | 211.16(-0.11) | 208.13(-0.21) | 208.16(0.29) | 208.99 | -1 | | -4 | 70(-1) | -10 | [-5] | [6] | [12] | -30 | 90 | UR | 0.2 | SmallShort | | (-6) | 14 | 10 | 11 | 20 | -0.6,35 | 30 | | 17 | May/3 | 9 | 214.06 | 212.08 | 211.39(-0.16) | 208.57(-0.31) | 207.55(0.23) | 208.55 | -1.1 | | -4 | 71(0.2) | -20 | [-8] | [-0] | [10] | -40 | 94 | UR | 0.3 | SmallShort? | | (-7) | 11 | 9 | 10 | 20 | -0.8,30 | 30 | | 18 | May/2 | 15 | 214.11 | 213.31 | 211.72(-0.1) | 209.22(-0.31) | 207.08(0.31) | 208.13 | -1.2 | | -4 | 71(2.4) | 0 | [-5] | [4] | [10] | -48 | 14 | UR | 0.3 | SmallShort? | | (-8) | 15 | 16 | 13 | 20 | -1,27 | 43 | | 19 | May/2 | 14 | 214.11 | 213.31 | 211.93(-0.09) | 209.88(-0.32) | 206.44(-0.15) | 207.44 | -1.3 | | -4 | 68(2.9) | -35 | [-4] | [-19] | [0] | -62 | -155 | DT | 0.3 | OpenShort | | (-6) | -7 | -3 | 15 | -15 | -1.3,21 | 43 | | 20 | May/2 | 13 | 214.11 | 213.31 | 212.12(-0.07) | 210.56(-0.36) | 206.74(-0.64) | 207.56 | -1.3 | | -4 | 65(2.9) | -35 | [-3] | [-43] | [7] | -69 | -303 | DP | 0.2 | OpenShort | | (-4) | -31 | 23 | 10 | -20 | -1.4,16 | 43 | | | | |
| 21 | May/2 | 12 | 214.11 | 213.31 | 212.27(-0.07) | 211.33(-0.36) | 208.08(-0.71) | 206.56 | -1.5 | | -4 | 62(4) | -50 | [-3] | [-47] | [-2] | -88 | -382 | DT | -0.5 | OpenShort | | (-5) | -35 | 19 | -13 | -20 | -1.8,7 | 43 | | 22 | May/2 | 11 | 214.11 | 213.31 | 212.41(-0.09) | 212.1(-0.36) | 209.57(-0.85) | 205.71 | -1.7 | | -4 | 58(7.1) | -50 | [-4] | [-54] | [-14] | -106 | -447 | DT | -1.3 | HoldShort | | (-4) | -42 | 16 | -49 | -20 | -2.3,2 | 43 | | 23 | May/2 | 10 | 214.11 | 213.31 | 212.61(-0.12) | 212.87(-0.46) | 211.37(-1.04) | 205.01 | -1.8 | | -4 | 51(11) | -50 | [-6] | [-66] | [-53] | -98 | -503 | DT | -2.5 | OpenShort | | (-5) | -51 | -91 | -50 | -20 | -2.9,25 | 43 | | 24 | May/2 | 9 | 214.11 | 213.31 | 212.61(0) | 213.86(-0.16) | 213.59(-0.37) | 209.04 | -1 | | -4 | 40(-0.4) | -45 | [0] | [-24] | [-52] | -48 | -275 | DR | -2.2 | OpenShort? | | (1) | -18 | -113 | -37 | -20 | -1.9,50 | 43 | | 25 | May/1 | 15 | 214.39 | 214.8 | 212.85(0.08) | 214.21(0.01) | 214.38(-0.1) | 214.16 | -0 | | 1 | 41(-2.4) | 5 | [4] | [-5] | [-1] | 40 | -48 | DR | -0.1 | OpenShort? | | (5) | -5 | 3 | -11 | -4 | 0.6,75 | 48 | | | | |
| 26 | May/1 | 14 | 214.39 | 214.8 | 212.68(0.11) | 214.19(-0.01) | 214.6(-0.01) | 214.04 | -0.1 | | 1 | 43(-2.1) | 10 | [5] | [-1] | [-5] | 52 | -54 | DR | -0.3 | OpenShort | | (4) | -1 | -10 | -6 | -1 | 0.7,84 | 48 | | 27 | May/1 | 13 | 214.39 | 214.8 | 212.44(0.11) | 214.21(-0.01) | 214.63(0.12) | 214.52 | 0 | | 1 | 45(0) | 15 | [5] | [6] | [-3] | 63 | 18 | CR | -0.1 | HoldShort | | (6) | 6 | -8 | -5 | 12 | 1,88 | 48 | | 28 | May/1 | 12 | 214.39 | 214.8 | 212.21(0.08) | 214.23(0.11) | 214.38(0.11) | 214.88 | 0.1 | | 1 | 45(1.4) | 10 | [4] | [8] | [4] | 73 | 75 | RG | 0.2 | Wait | | (6) | 5 | 13 | 3 | -4 | 1.2,93 | 48 | | 29 | May/1 | 11 | 214.39 | 214.8 | 212.03(0.07) | 214(0.15) | 214.15(0.06) | 214.3 | -0 | | 1 | 44(1.7) | 0 | [3] | [6] | [-8] | 70 | 53 | CR | 0.1 | HoldShort | | (4) | 3 | -20 | 5 | -19 | 1.1,92 | 48 | | 30 | May/1 | 10 | 214.39 | 214.8 | 211.89(0.1) | 213.67(0.23) | 214.03(0.14) | 215.22 | 0.2 | | 1 | 42(3.1) | 25 | [5] | [13] | [8] | 79 | 92 | UT | 0.6 | OpenLong | | (4) | 7 | 22 | 4 | 4 | 1.6,89 | 48 | | | | |
| 31 | May/1 | 9 | 214.39 | 214.8 | 211.68(0.07) | 213.19(0.22) | 213.74(-0.02) | 214.22 | -0 | | 1 | 39(1.5) | 20 | [3] | [4] | [5] | 65 | 42 | UT | 0.3 | OpenLong? | | (4) | -1 | 21 | -3 | -13 | 1.3,82 | 48 | | 32 | Apr/28 | 15 | 214.26 | 215.56 | 211.53(0.05) | 212.73(0.18) | 213.78(-0.14) | 213.28 | -0.2 | | 2 | 38(1.4) | 0 | [2] | [-3] | [-6] | 55 | -7 | DR | -0.3 | OpenShort? | | (3) | -7 | -8 | -10 | -18 | 1,80 | 57 | | 33 | Apr/28 | 14 | 214.26 | 215.56 | 211.42(0.08) | 212.35(0.23) | 214.09(0.12) | 213.64 | -0.1 | | 2 | 36(1.3) | 25 | [4] | [11] | [-4] | 66 | 59 | CR | -0.3 | HoldShort | | (3) | 6 | -5 | -12 | -3 | 1.3,83 | 57 | | 34 | Apr/28 | 13 | 214.26 | 215.56 | 211.26(0.08) | 211.86(0.18) | 213.84(0.25) | 213.87 | -0.1 | | 2 | 35(2.2) | 35 | [4] | [16] | [-0] | 75 | 101 | UT | 0 | OpenLong | | (4) | 12 | 0 | -14 | 20 | 1.5,87 | 57 | | 35 | Apr/28 | 12 | 214.26 | 215.56 | 211.09(0.06) | 211.48(0.15) | 213.3(0.31) | 213.86 | -0.1 | | 2 | 33(2.6) | 20 | [3] | [18] | [2] | 85 | 149 | UT | 0.4 | OpenLong | | (4) | 15 | -9 | 6 | 20 | 1.7,92 | 57 | | | | |
| 36 | Apr/28 | 11 | 214.26 | 215.56 | 210.97(0.03) | 211.17(0.25) | 212.65(0.47) | 214.26 | 0 | | 2 | 30(2.5) | 25 | [1] | [28] | [5] | 102 | 249 | UT | 1.1 | HoldLong | | (3) | 22 | -11 | 30 | 20 | 2.2,97 | 57 | | 37 | Apr/28 | 10 | 214.26 | 215.56 | 210.91(0.04) | 210.65(0.23) | 211.65(0.53) | 214.78 | 0.1 | | 2 | 28(3.6) | 45 | [2] | [30] | [32] | 118 | 273 | UT | 2.3 | HoldLong | | (2) | 25 | 52 | 48 | 20 | 2.9,95 | 57 | | 38 | Apr/28 | 9 | 214.26 | 215.56 | 210.83(-0.03) | 210.16(0.05) | 210.53(0.3) | 212.44 | -0.4 | | 2 | 24(-1.8) | 40 | [-1] | [14] | [21] | 67 | 185 | UR | 1.6 | SmallShort? | | (-1) | 14 | 27 | 44 | 20 | 1.4,82 | 57 | | 39 | Apr/27 | 15 | 213.89 | 216.26 | 210.89(-0.06) | 210.06(-0.01) | 209.89(0.13) | 211.23 | -0.5 | | 3 | 26(-1.1) | 30 | [-3] | [4] | [13] | 13 | 111 | UR | 1.1 | SmallShort? | | (-2) | 6 | 16 | 26 | 20 | 0.3,55 | 60 | | 40 | Apr/27 | 14 | 213.89 | 216.26 | 211.01(-0.14) | 210.09(-0.03) | 209.62(-0.01) | 210.53 | -0.6 | | 3 | 27(-8.4) | 0 | [-7] | [-4] | [13] | -27 | 117 | RG | 0.6 | Wait | | (-4) | -1 | 26 | 14 | 20 | -0.3,31 | 60 | | | | |
| 41 | Apr/27 | 13 | 213.89 | 216.26 | 211.3(-0.17) | 210.15(-0.08) | 209.62(-0) | 209.4 | -0.9 | | 3 | 35(-4.1) | -20 | [-8] | [-5] | [-1] | -64 | 79 | DT | -0.1 | OpenShort | | (-9) | 0 | -0 | -1 | -10 | -1,11 | 60 | | 42 | Apr/27 | 12 | 213.89 | 216.26 | 211.65(-0.15) | 210.32(-0.08) | 209.66(-0.06) | 209.43 | -0.9 | | 3 | 39(-2.1) | -10 | [-7] | [-7] | [3] | -65 | 33 | DP | -0.1 | OpenShort | | (-8) | -3 | 13 | -2 | -11 | -1.1,13 | 60 | | 43 | Apr/27 | 11 | 213.89 | 216.26 | 211.96(-0.16) | 210.49(-0.09) | 209.79(-0.25) | 208.84 | -1 | | 3 | 41(0.4) | -30 | [-8] | [-17] | [-11] | -68 | -53 | DT | -0.4 | OpenShort | | (-8) | -12 | -27 | 6 | -20 | -1.4,17 | 60 | | 44 | Apr/27 | 10 | 213.89 | 216.26 | 212.3(-0.13) | 210.49(0) | 210.31(-0.1) | 210.03 | -0.7 | | 3 | 41(-1.9) | -20 | [-6] | [-7] | [-6] | -61 | -7 | DT | -0.1 | OpenShort | | (-6) | -5 | -15 | 4 | -15 | -1.1,17 | 60 | | 45 | Apr/27 | 9 | 213.89 | 216.26 | 212.57(-0.16) | 210.69(-0.04) | 210.53(-0.05) | 210.7 | -0.6 | | 3 | 43(-2.8) | 0 | [-8] | [-6] | [11] | -59 | 55 | RG | 0.1 | Wait? | | (-6) | -2 | 32 | 2 | 5 | -0.8,11 | 60 | | | | |
| 46 | Apr/26 | 15 | 213.69 | 217.02 | 212.9(-0.19) | 210.77(-0.19) | 210.64(-0.17) | 209.29 | -0.8 | | 5 | 46(1.2) | -25 | [-9] | [-15] | [-8] | -85 | -24 | DT | -0.6 | OpenShort? | | (-9) | -8 | -18 | -9 | -9 | -1.5,3 | 57 | | 47 | Apr/26 | 14 | 213.69 | 217.02 | 213.3(-0.14) | 211.18(-0.16) | 211(-0.1) | 210.1 | -0.7 | | 5 | 45(0.7) | -5 | [-7] | [-11] | [-7] | -73 | -36 | RG | -0.4 | Wait | | (-8) | -5 | -21 | -1 | -2 | -1.3,10 | 57 | | 48 | Apr/26 | 13 | 213.69 | 217.02 | 213.6(-0.13) | 211.51(-0.1) | 211.22(0.06) | 211.05 | -0.5 | | 5 | 44(-0.1) | -5 | [-6] | [-2] | [-7] | -64 | 23 | RG | -0.1 | Wait | | (-6) | 3 | -13 | -21 | 8 | -1.1,14 | 57 | | 49 | Apr/26 | 12 | 213.69 | 217.02 | 213.87(-0.06) | 211.73(-0.09) | 211.09(0.11) | 211.64 | -0.4 | | 5 | 44(1) | 30 | [-3] | [2] | [2] | -59 | -14 | UR | 0.2 | SmallShort | | (-6) | 5 | 11 | -20 | 16 | -0.9,14 | 57 | | 50 | Apr/26 | 11 | 213.69 | 217.02 | 214(-0.07) | 211.92(-0.25) | 210.85(-0.02) | 211.13 | -0.5 | | 5 | 43(1.7) | 10 | [-3] | [-8] | [-1] | -69 | -65 | RG | 0.1 | Wait | | (-4) | -1 | 3 | -23 | 20 | -1.2,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|