FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $206.7800 One month high (close): $223.6000

FLT Daily Change: 7.84% Daily StdDev 2.26% FLT EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $223.6(7.84%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	10	214.88	213	210.86(0.2)	211.83(0.74)	215.24(1.36)	222.82	1.5	1	96(14.9)	50	[9]	[81]	[16]	91	704	UT	1.5	OpenLong	(9)	60	-16	29	20	2.4,81	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 214.88(daily_ema_20 -3.56%) 213(daily_ema_10 -4.41%) 211.83(hourly_sma_10 -4.93%) 210.86(hourly_sma_20 -5.37%) Resistance Levels:

2	May/4	9	214.88	213	210.43(0.19)	210.28(0.75)	212.36(1.46)	223.57	1.7	1	81(18.5)	50	[8]	[85]	[135]	101	785	UT	2.7	HoldLong?	(11)	65	318	39	20	3.2,71	51
3	May/3	15	214.06	212.08	210.03(-0.11)	208.72(0.14)	209.31(0.06)	209.44	-0.9	-4	62(-4.4)	-50	[-5]	[3]	[-9]	8	89	RG	0	Wait?	(-7)	3	-34	13	-4	-0.2,63	30
4	May/3	14	214.06	212.08	210.26(-0.06)	208.42(0.25)	209.19(0.23)	210.96	-0.6	-4	67(-1.3)	0	[-3]	[15]	[15]	5	151	UR	0.5	SmallShort	(-4)	11	29	15	20	0.2,50	30
5	May/3	13	214.06	212.08	210.38(-0.1)	207.9(0.22)	208.72(0.14)	209.69	-0.9	-4	68(-1.3)	-25	[-5]	[9]	[10]	-16	110	UR	0.3	SmallShort	(-4)	7	25	5	12	-0.2,39	30

6	May/3	12	214.06	212.08	210.59(-0.12)	207.44(-0.02)	208.42(0.12)	208.6	-1.1	-4	69(-0.9)	-25	[-6]	[2]	[9]	-30	67	UR	0.1	SmallShort	(-6)	6	17	3	20	-0.6,35	30
7	May/3	11	214.06	212.08	210.85(-0.15)	207.48(-0.31)	208.18(0.01)	207.85	-1.2	-4	70(0.4)	-50	[-7]	[-11]	[-2]	-39	19	DT	-0.1	OpenShort	(-7)	1	-26	3	20	-0.9,34	30
8	May/3	10	214.06	212.08	211.16(-0.11)	208.13(-0.21)	208.16(0.29)	208.99	-1	-4	70(-1)	-10	[-5]	[6]	[12]	-30	91	UR	0.2	SmallShort	(-6)	14	10	11	20	-0.6,35	30
9	May/3	9	214.06	212.08	211.39(-0.16)	208.57(-0.31)	207.55(0.23)	208.55	-1.1	-4	71(0.2)	-20	[-8]	[-0]	[10]	-40	95	UR	0.3	SmallShort?	(-7)	11	9	10	20	-0.8,30	30
10	May/2	15	214.11	213.31	211.72(-0.1)	209.22(-0.31)	207.08(0.31)	208.13	-1.2	-4	71(2.4)	0	[-5]	[4]	[10]	-48	14	UR	0.3	SmallShort?	(-8)	15	16	13	20	-1,27	43

11	May/2	14	214.11	213.31	211.93(-0.09)	209.88(-0.32)	206.44(-0.15)	207.44	-1.3	-4	68(2.9)	-35	[-4]	[-19]	[0]	-62	-155	DT	0.3	OpenShort	(-6)	-7	-3	15	-15	-1.3,21	43
12	May/2	13	214.11	213.31	212.12(-0.07)	210.56(-0.36)	206.74(-0.64)	207.56	-1.3	-4	65(2.9)	-35	[-3]	[-43]	[7]	-69	-303	DP	0.2	OpenShort	(-4)	-31	23	10	-20	-1.4,16	43
13	May/2	12	214.11	213.31	212.27(-0.07)	211.33(-0.36)	208.08(-0.71)	206.56	-1.5	-4	62(4)	-50	[-3]	[-47]	[-2]	-88	-382	DT	-0.5	OpenShort	(-5)	-35	19	-13	-20	-1.8,7	43
14	May/2	11	214.11	213.31	212.41(-0.09)	212.1(-0.36)	209.57(-0.85)	205.71	-1.7	-4	58(7.1)	-50	[-4]	[-54]	[-14]	-106	-447	DT	-1.3	HoldShort	(-4)	-42	16	-49	-20	-2.3,2	43
15	May/2	10	214.11	213.31	212.61(-0.12)	212.87(-0.46)	211.37(-1.04)	205.01	-1.8	-4	51(11)	-50	[-6]	[-66]	[-52]	-98	-504	DT	-2.5	OpenShort	(-5)	-51	-91	-50	-20	-2.9,25	43

16	May/2	9	214.11	213.31	212.61(0)	213.86(-0.16)	213.59(-0.37)	209.04	-1	-4	40(-0.4)	-45	[0]	[-24]	[-52]	-48	-275	DR	-2.2	OpenShort?	(1)	-18	-113	-37	-20	-1.9,50	43
17	May/1	15	214.39	214.8	212.85(0.08)	214.21(0.01)	214.38(-0.1)	214.16	-0	1	41(-2.4)	5	[4]	[-5]	[-1]	40	-48	DR	-0.1	OpenShort?	(5)	-5	3	-11	-4	0.6,75	48
18	May/1	14	214.39	214.8	212.68(0.11)	214.19(-0.01)	214.6(-0.01)	214.04	-0.1	1	43(-2.1)	10	[5]	[-1]	[-5]	52	-54	DR	-0.3	OpenShort	(4)	-1	-10	-6	-1	0.7,84	48
19	May/1	13	214.39	214.8	212.44(0.11)	214.21(-0.01)	214.63(0.12)	214.52	0	1	45(0)	15	[5]	[6]	[-3]	63	17	CR	-0.1	HoldShort	(6)	6	-8	-5	12	1,88	48
20	May/1	12	214.39	214.8	212.21(0.08)	214.23(0.11)	214.38(0.11)	214.88	0.1	1	45(1.4)	10	[4]	[8]	[4]	73	75	RG	0.2	Wait	(6)	5	13	3	-4	1.2,93	48

21	May/1	11	214.39	214.8	212.03(0.07)	214(0.15)	214.15(0.06)	214.3	-0	1	44(1.7)	0	[3]	[6]	[-8]	70	53	CR	0.1	HoldShort	(4)	3	-20	5	-19	1.1,92	48
22	May/1	10	214.39	214.8	211.89(0.1)	213.67(0.23)	214.03(0.14)	215.22	0.2	1	42(3.1)	25	[5]	[13]	[8]	79	92	UT	0.6	OpenLong	(4)	7	22	4	4	1.6,89	48
23	May/1	9	214.39	214.8	211.68(0.07)	213.19(0.22)	213.74(-0.02)	214.22	-0	1	39(1.5)	20	[3]	[4]	[5]	65	42	UT	0.3	OpenLong?	(4)	-1	21	-3	-13	1.3,82	48
24	Apr/28	15	214.26	215.56	211.53(0.05)	212.73(0.18)	213.78(-0.14)	213.28	-0.2	2	38(1.4)	0	[2]	[-3]	[-6]	55	-7	DR	-0.3	OpenShort?	(3)	-7	-8	-10	-18	1,80	57
25	Apr/28	14	214.26	215.56	211.42(0.08)	212.35(0.23)	214.09(0.12)	213.64	-0.1	2	36(1.3)	25	[4]	[11]	[-4]	66	59	CR	-0.3	HoldShort	(3)	6	-5	-12	-3	1.3,83	57

26	Apr/28	13	214.26	215.56	211.26(0.08)	211.86(0.18)	213.84(0.25)	213.87	-0.1	2	35(2.2)	35	[4]	[16]	[-0]	75	101	UT	0	OpenLong	(4)	12	0	-14	20	1.5,87	57
27	Apr/28	12	214.26	215.56	211.09(0.06)	211.48(0.15)	213.3(0.31)	213.86	-0.1	2	33(2.6)	20	[3]	[18]	[2]	85	149	UT	0.4	OpenLong	(4)	15	-9	6	20	1.7,92	57
28	Apr/28	11	214.26	215.56	210.97(0.03)	211.17(0.25)	212.65(0.47)	214.26	0	2	30(2.5)	25	[1]	[28]	[5]	102	249	UT	1.1	HoldLong	(3)	22	-11	30	20	2.2,97	57
29	Apr/28	10	214.26	215.56	210.91(0.04)	210.65(0.23)	211.65(0.53)	214.78	0.1	2	28(3.6)	45	[2]	[30]	[32]	118	273	UT	2.3	HoldLong	(2)	25	52	48	20	2.9,95	57
30	Apr/28	9	214.26	215.56	210.83(-0.03)	210.16(0.05)	210.53(0.3)	212.44	-0.4	2	24(-1.8)	40	[-1]	[14]	[21]	67	186	UR	1.6	SmallShort?	(-1)	14	27	44	20	1.4,82	57

31	Apr/27	15	213.89	216.26	210.89(-0.06)	210.06(-0.01)	209.89(0.13)	211.23	-0.5	3	26(-1.1)	30	[-3]	[4]	[13]	13	111	UR	1.1	SmallShort?	(-2)	6	16	26	20	0.3,55	60
32	Apr/27	14	213.89	216.26	211.01(-0.14)	210.09(-0.03)	209.62(-0.01)	210.53	-0.6	3	27(-8.4)	0	[-7]	[-4]	[13]	-27	118	RG	0.6	Wait	(-4)	-1	25	14	20	-0.3,31	60
33	Apr/27	13	213.89	216.26	211.3(-0.17)	210.15(-0.08)	209.62(-0)	209.4	-0.9	3	35(-4.1)	-20	[-8]	[-5]	[-1]	-64	80	DT	-0.1	OpenShort	(-9)	0	-0	-1	-10	-1,11	60
34	Apr/27	12	213.89	216.26	211.65(-0.15)	210.32(-0.08)	209.66(-0.06)	209.43	-0.9	3	39(-2.1)	-10	[-7]	[-7]	[3]	-65	33	DP	-0.1	OpenShort	(-8)	-3	13	-2	-11	-1.1,13	60
35	Apr/27	11	213.89	216.26	211.96(-0.16)	210.49(-0.09)	209.79(-0.25)	208.84	-1	3	41(0.4)	-30	[-8]	[-17]	[-11]	-68	-53	DT	-0.4	OpenShort	(-8)	-12	-27	6	-20	-1.4,17	60

36	Apr/27	10	213.89	216.26	212.3(-0.13)	210.49(0)	210.31(-0.1)	210.03	-0.7	3	41(-1.9)	-20	[-6]	[-7]	[-6]	-61	-6	DT	-0.1	OpenShort	(-6)	-5	-15	4	-15	-1.1,17	60
37	Apr/27	9	213.89	216.26	212.57(-0.16)	210.69(-0.04)	210.53(-0.05)	210.7	-0.6	3	43(-2.8)	0	[-8]	[-6]	[11]	-59	56	RG	0.1	Wait?	(-6)	-2	32	2	5	-0.8,11	60
38	Apr/26	15	213.69	217.02	212.9(-0.19)	210.77(-0.19)	210.64(-0.17)	209.29	-0.8	5	46(1.2)	-25	[-9]	[-15]	[-8]	-85	-24	DT	-0.6	OpenShort?	(-9)	-8	-18	-9	-9	-1.5,3	57
39	Apr/26	14	213.69	217.02	213.3(-0.14)	211.18(-0.16)	211(-0.1)	210.1	-0.7	5	45(0.7)	-5	[-7]	[-11]	[-7]	-73	-36	RG	-0.4	Wait	(-8)	-5	-21	-1	-2	-1.3,10	57
40	Apr/26	13	213.69	217.02	213.6(-0.13)	211.51(-0.1)	211.22(0.06)	211.05	-0.5	5	44(-0.1)	0	[-6]	[-2]	[-3]	-64	24	RG	-0.1	Wait	(-6)	3	-13	5	8	-1.1,14	57

41	Apr/26	12	213.69	217.02	213.87(-0.06)	211.73(-0.09)	211.09(0.11)	211.64	-0.4	5	44(1)	35	[-3]	[2]	[6]	-59	-13	UR	0.2	SmallShort	(-6)	5	11	7	16	-0.9,14	57
42	Apr/26	11	213.69	217.02	214(-0.07)	211.92(-0.25)	210.85(-0.02)	211.13	-0.5	5	43(1.7)	20	[-3]	[-8]	[5]	-69	-64	RG	0.1	Wait	(-4)	-1	3	11	20	-1.2,11	57
43	Apr/26	10	213.69	217.02	214.15(-0.06)	212.46(-0.2)	210.9(-0.13)	211	-0.5	5	41(0.9)	25	[-3]	[-12]	[1]	-78	-123	RG	0	Wait	(-4)	-6	-4	11	1	-1.4,7	57
44	Apr/26	9	213.69	217.02	214.28(-0.11)	212.89(-0.25)	211.18(-0.29)	211.19	-0.5	5	40(3.7)	15	[-5]	[-21]	[6]	-81	-102	RG	0	Wait?	(-4)	-14	17	10	-16	-1.4,4	57
45	Apr/25	15	213.41	217.59	214.51(-0.12)	213.42(-0.23)	211.79(-0.27)	210.42	-0.5	6	37(6.8)	-5	[-6]	[-21]	[-5]	-103	-139	RG	-0.7	Wait?	(-5)	-13	-2	-4	-20	-2.1,0	58

46	Apr/25	14	213.41	217.59	214.77(-0.12)	213.91(-0.26)	212.36(-0.31)	210.52	-0.5	6	30(5.3)	-15	[-6]	[-23]	[-12]	-110	-158	DT	-1.1	HoldShort	(-6)	-15	-19	-5	-20	-2.4,0	58
47	Apr/25	13	213.41	217.59	215.02(-0.11)	214.47(-0.27)	213.03(-0.47)	211.39	-0.3	6	25(4.2)	-20	[-5]	[-31]	[-19]	-112	-176	DT	-1.1	HoldShort	(-5)	-22	-41	-11	-20	-2.5,1	58
48	Apr/25	12	213.41	217.59	215.25(-0.07)	215.04(-0.18)	214.04(-0.27)	213.24	-0	6	20(1.1)	-5	[-3]	[-19]	[-8]	-92	-88	RG	-0.7	Wait	(-3)	-13	-3	-31	-18	-1.7,1	58
49	Apr/25	11	213.41	217.59	215.4(-0.06)	215.42(-0.13)	214.61(-0.2)	213.4	-0	6	19(1.6)	5	[-3]	[-14]	[-7]	-94	-80	RG	-1.1	SmallLong	(-3)	-9	3	-31	-20	-1.8,1	58
50	Apr/25	10	213.41	217.59	215.52(-0.08)	215.7(-0.15)	215.04(-0.21)	213.26	-0	6	18(2.1)	-10	[-4]	[-15]	[-12]	-79	-73	DT	-1.7	OpenShort	(-3)	-10	-10	-26	-20	-2.2,26	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI