|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $187.2000 One month high (close): $222.0900
FLT Daily Change: 0.4% Daily StdDev 2.12% FLT EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $222.09(0.4%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 209.3 | 213.97 | 218.98(0.07) | 220.34(-0.11) | 220.81(0.05) | 220.24 | 1.6 | | 15 | 33(-0.2) | 50 | [3] | [4] | [-1] | 24 | 2 | CR | -0.3 | HoldShort | | (5) | 2 | -5 | -10 | 20 | 0.6,59 | 73 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.98(hourly_sma_20 -0.57%) 213.97(daily_ema_10 -2.85%) 209.3(daily_ema_20 -4.97%)
Resistance Levels: 220.34(weak_hourly_sma_10 0.05%)
|
| | | 2 | Apr/17 | 11 | 209.3 | 213.97 | 218.83(0.09) | 220.59(0.04) | 220.7(0.13) | 220.45 | 1.6 | | 15 | 33(-0.1) | 50 | [4] | [11] | [-8] | 38 | 12 | CR | -0.1 | HoldShort | | (4) | 6 | -19 | -2 | -13 | 0.7,70 | 73 | | 3 | Apr/17 | 10 | 209.3 | 213.97 | 218.64(0.13) | 220.5(0.13) | 220.41(0.23) | 221.36 | 1.8 | | 15 | 34(0.5) | 50 | [6] | [19] | [2] | 56 | 47 | UT | 0.4 | OpenLong | | (5) | 11 | 2 | 8 | 2 | 1.2,76 | 73 | | 4 | Apr/17 | 9 | 209.3 | 213.97 | 218.35(0.08) | 220.21(0.13) | 219.9(0.15) | 221.28 | 1.8 | | 15 | 33(1.1) | 50 | [4] | [14] | [6] | 55 | 87 | UT | 0.6 | OpenLong? | | (6) | 7 | 13 | 11 | 4 | 1.3,72 | 73 | | 5 | Apr/14 | 15 | 207.6 | 212.77 | 218.17(0.05) | 219.93(0.15) | 219.58(-0.13) | 220.67 | 1.7 | | 15 | 32(4.5) | 50 | [2] | [2] | [6] | 44 | 26 | UT | 0.5 | OpenLong? | | (4) | -6 | 19 | 3 | -7 | 1.2,64 | 75 | | | | |
| 6 | Apr/14 | 14 | 207.6 | 212.77 | 218.06(0.09) | 219.59(0.11) | 219.86(-0.28) | 219.75 | 1.6 | | 15 | 27(-0.4) | 50 | [4] | [-6] | [2] | 31 | -82 | RG | -0.1 | Wait | | (1) | -13 | 16 | -9 | -19 | 0.8,61 | 75 | | 7 | Apr/14 | 13 | 207.6 | 212.77 | 217.86(0.07) | 219.34(0.1) | 220.48(-0.06) | 219 | 1.5 | | 15 | 28(-0.6) | 50 | [3] | [4] | [-7] | 23 | -37 | CR | -0.7 | HoldShort | | (4) | -3 | -2 | -26 | -20 | 0.5,60 | 75 | | 8 | Apr/14 | 12 | 207.6 | 212.77 | 217.7(0.11) | 219.13(0.15) | 220.61(0.04) | 219.08 | 1.5 | | 15 | 28(-1.3) | 50 | [5] | [10] | [-10] | 36 | -41 | CR | -0.7 | HoldShort | | (4) | 2 | -7 | -30 | -20 | 0.6,71 | 75 | | 9 | Apr/14 | 11 | 207.6 | 212.77 | 217.45(0.12) | 218.8(0.24) | 220.53(0.09) | 219.4 | 1.6 | | 15 | 30(-1.2) | 40 | [6] | [15] | [-24] | 58 | -11 | CR | -0.5 | HoldShort | | (6) | 4 | -56 | -12 | -20 | 0.9,85 | 75 | | 10 | Apr/14 | 10 | 207.6 | 212.77 | 217.2(0.23) | 218.27(0.33) | 220.33(0.52) | 222.12 | 1.9 | | 15 | 31(3.7) | 50 | [11] | [39] | [2] | 100 | 129 | TP | 0.8 | OpenShort | | (9) | 25 | -14 | 7 | 20 | 2.1,97 | 75 | | | | |
| 11 | Apr/14 | 9 | 207.6 | 212.77 | 216.71(0.19) | 217.55(0.23) | 219.18(0.45) | 222.82 | 2 | | 15 | 27(4.1) | 50 | [9] | [33] | [35] | 125 | 200 | UT | 1.8 | HoldLong? | | (11) | 21 | 69 | 21 | 20 | 3,100 | 75 | | 12 | Apr/13 | 15 | 206.13 | 211.17 | 216.29(0.14) | 217.06(0.13) | 218.2(0.26) | 219.53 | 1.8 | | 15 | 23(0.8) | 50 | [7] | [20] | [12] | 95 | 74 | UT | 0.8 | HoldLong? | | (7) | 12 | 17 | 16 | 20 | 1.9,97 | 75 | | 13 | Apr/13 | 14 | 206.13 | 211.17 | 215.98(0.2) | 216.77(0.13) | 217.64(0.27) | 218.74 | 1.7 | | 15 | 22(-4.2) | 50 | [9] | [21] | [9] | 78 | -4 | UT | 0.7 | HoldLong | | (6) | 13 | 13 | 14 | 20 | 1.6,88 | 75 | | 14 | Apr/13 | 13 | 206.13 | 211.17 | 215.55(0.2) | 216.49(0.04) | 217.05(0.4) | 218.15 | 1.6 | | 15 | 27(-4.1) | 50 | [9] | [25] | [11] | 62 | 21 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | 12 | 20 | 1.3,79 | 75 | | 15 | Apr/13 | 12 | 206.13 | 211.17 | 215.11(0.19) | 216.4(-0.06) | 216.18(0.12) | 217.37 | 1.5 | | 15 | 31(-3.9) | 50 | [9] | [10] | [6] | 46 | -52 | UT | 0.5 | OpenLong | | (9) | 6 | 3 | 8 | 20 | 1,71 | 75 | | | | |
| 16 | Apr/13 | 11 | 206.13 | 211.17 | 214.71(0.22) | 216.54(0.08) | 215.92(0.01) | 217.23 | 1.5 | | 15 | 35(-3.8) | 50 | [10] | [8] | [5] | 36 | -100 | UT | 0.5 | OpenLong | | (9) | 1 | 10 | 9 | 7 | 1,61 | 75 | | 17 | Apr/13 | 10 | 206.13 | 211.17 | 214.24(0.21) | 216.37(0.06) | 215.89(0.02) | 216.76 | 1.4 | | 15 | 38(-3.1) | 50 | [10] | [8] | [5] | 25 | -87 | UT | 0.3 | OpenLong | | (10) | 1 | 19 | -8 | 0 | 0.9,52 | 75 | | 18 | Apr/13 | 9 | 206.13 | 211.17 | 213.79(0.18) | 216.23(0.06) | 215.85(-0.03) | 215.86 | 1.3 | | 15 | 41(-2.9) | 50 | [8] | [5] | [10] | 22 | -90 | UT | 0 | OpenLong? | | (9) | -1 | 45 | -13 | -20 | 0.7,54 | 75 | | 19 | Apr/12 | 15 | 204.63 | 209.89 | 213.41(0.15) | 216.09(-0.03) | 215.92(-0.35) | 213.78 | 1.2 | | 13 | 44(-2.8) | 35 | [7] | [-13] | [-24] | 8 | -220 | DR | -0.6 | OpenShort? | | (7) | -16 | -46 | -18 | -20 | 0.1,55 | 66 | | 20 | Apr/12 | 14 | 204.63 | 209.89 | 213.1(0.2) | 216.16(0.13) | 216.68(-0.23) | 215.92 | 1.5 | | 13 | 47(-1.5) | 50 | [10] | [-3] | [-13] | 49 | -133 | DR | -0.2 | OpenShort | | (10) | -11 | -28 | -5 | -20 | 0.8,79 | 66 | | | | |
| 21 | Apr/12 | 13 | 204.63 | 209.89 | 212.67(0.22) | 215.88(0.16) | 217.17(0.14) | 217.25 | 1.6 | | 13 | 49(0.2) | 50 | [10] | [16] | [3] | 60 | 30 | UT | 0 | OpenLong | | (11) | 7 | 11 | -9 | 11 | 1.2,80 | 66 | | 22 | Apr/12 | 12 | 204.63 | 209.89 | 212.2(0.2) | 215.54(0.17) | 216.86(0.12) | 216.74 | 1.6 | | 13 | 48(0.9) | 50 | [10] | [15] | [4] | 61 | 35 | UT | -0 | OpenLong | | (10) | 6 | 18 | -15 | 6 | 1.2,81 | 66 | | 23 | Apr/12 | 11 | 204.63 | 209.89 | 211.78(0.18) | 215.18(0.26) | 216.59(0.14) | 215.89 | 1.5 | | 13 | 48(0.4) | 50 | [9] | [18] | [-15] | 65 | 41 | CR | -0.2 | HoldShort | | (8) | 7 | -30 | -10 | -20 | 1.1,87 | 66 | | 24 | Apr/12 | 10 | 204.63 | 209.89 | 211.4(0.23) | 214.62(0.35) | 216.29(0.25) | 217.31 | 1.6 | | 13 | 47(1.3) | 50 | [11] | [25] | [-9] | 86 | 107 | CR | 0.3 | OpenShort | | (11) | 12 | -28 | -4 | 11 | 1.6,96 | 66 | | 25 | Apr/12 | 9 | 204.63 | 209.89 | 210.91(0.29) | 213.88(0.47) | 215.75(0.54) | 218.62 | 1.8 | | 13 | 46(5.8) | 50 | [14] | [43] | [26] | 105 | 212 | UT | 0.8 | HoldLong? | | (13) | 26 | 63 | 4 | 20 | 2.2,100 | 66 | | | | |
| 26 | Apr/11 | 15 | 203.63 | 208.74 | 210.29(0.24) | 212.87(0.36) | 214.6(0.19) | 215.7 | 1.6 | | 14 | 40(1.3) | 50 | [11] | [23] | [2] | 95 | 61 | UT | 0.4 | OpenLong? | | (10) | 9 | 3 | -1 | 17 | 1.8,100 | 54 | | 27 | Apr/11 | 14 | 203.63 | 208.74 | 209.79(0.22) | 212.11(0.35) | 214.19(0.2) | 215.55 | 1.6 | | 14 | 39(2.7) | 50 | [10] | [23] | [13] | 98 | 97 | UT | 0.5 | OpenLong | | (11) | 10 | 30 | -1 | 20 | 1.9,100 | 54 | | 28 | Apr/11 | 13 | 203.63 | 208.74 | 209.32(0.2) | 211.36(0.3) | 213.77(0.39) | 214.15 | 1.4 | | 14 | 36(1.9) | 50 | [10] | [31] | [1] | 93 | 124 | UT | 0.1 | OpenLong | | (9) | 19 | -1 | -7 | 20 | 1.8,98 | 54 | | 29 | Apr/11 | 12 | 203.63 | 208.74 | 208.91(0.2) | 210.73(0.33) | 212.95(0.45) | 214.19 | 1.4 | | 14 | 34(2.8) | 50 | [10] | [35] | [8] | 98 | 159 | UT | 0.5 | OpenLong | | (10) | 21 | 17 | -10 | 20 | 2,98 | 54 | | 30 | Apr/11 | 11 | 203.63 | 208.74 | 208.49(0.19) | 210.04(0.27) | 212(0.4) | 213.39 | 1.3 | | 14 | 31(2.2) | 50 | [9] | [31] | [1] | 101 | 147 | TP | 0.6 | OpenShort | | (9) | 19 | -8 | -1 | 20 | 2.1,98 | 54 | | | | |
| 31 | Apr/11 | 10 | 203.63 | 208.74 | 208.09(0.2) | 209.47(0.29) | 211.16(0.56) | 213.77 | 1.3 | | 14 | 29(5.2) | 50 | [10] | [39] | [11] | 115 | 207 | UT | 1.2 | HoldLong | | (10) | 27 | 9 | 6 | 20 | 2.6,100 | 54 | | 32 | Apr/11 | 9 | 203.63 | 208.74 | 207.67(0.16) | 208.86(0.24) | 209.99(0.5) | 213.36 | 1.3 | | 14 | 24(6.6) | 50 | [8] | [34] | [34] | 128 | 233 | UT | 1.8 | HoldLong? | | (9) | 24 | 73 | 12 | 20 | 3.1,100 | 54 | | 33 | Apr/10 | 15 | 202.34 | 207.47 | 207.34(0.09) | 208.37(0.1) | 208.94(0.21) | 210.07 | 1 | | 12 | 17(1.8) | 50 | [4] | [16] | [9] | 103 | 91 | UT | 0.9 | HoldLong? | | (4) | 10 | 13 | 12 | 20 | 2.1,100 | 62 | | 34 | Apr/10 | 14 | 202.34 | 207.47 | 207.15(0.05) | 208.17(0.12) | 208.51(0.21) | 209.46 | 0.9 | | 12 | 16(1.7) | 50 | [2] | [16] | [7] | 97 | 112 | UT | 0.8 | OpenLong | | (4) | 10 | 9 | 14 | 16 | 2,97 | 62 | | 35 | Apr/10 | 13 | 202.34 | 207.47 | 207.04(0.04) | 207.93(0.11) | 208.07(0.14) | 209.07 | 0.9 | | 12 | 14(1.3) | 50 | [2] | [12] | [10] | 91 | 96 | UT | 1 | OpenLong | | (2) | 7 | 21 | 14 | 14 | 1.9,93 | 62 | | | | |
| 36 | Apr/10 | 12 | 202.34 | 207.47 | 207.04(-0) | 207.7(0.12) | 207.77(0.02) | 208.13 | 0.8 | | 12 | 13(-0.2) | 50 | [0] | [6] | [3] | 67 | 67 | UR | 0.4 | SmallShort | | (1) | 1 | 4 | 12 | -7 | 1.2,87 | 62 | | 37 | Apr/10 | 11 | 202.34 | 207.47 | 207.04(0) | 207.46(0.08) | 207.72(-0.05) | 207.96 | 0.7 | | 12 | 13(0.1) | 50 | [0] | [2] | [1] | 54 | 37 | UR | 0.3 | SmallShort | | (-1) | -2 | 0 | 4 | -2 | 1,79 | 62 | | 38 | Apr/10 | 10 | 202.34 | 207.47 | 206.96(-0.02) | 207.3(0.12) | 207.83(0.03) | 207.94 | 0.7 | | 12 | 13(-1.1) | 50 | [-1] | [6] | [5] | 50 | 80 | UR | 0.1 | SmallShort | | (1) | 1 | 15 | 1 | 1 | 1,75 | 62 | | 39 | Apr/10 | 9 | 202.34 | 207.47 | 207(-0.11) | 207.06(0.06) | 207.77(-0.01) | 207.28 | 0.7 | | 12 | 14(-4.9) | 20 | [-5] | [2] | [-3] | 32 | 122 | RG | -0.5 | Wait? | | (-2) | -1 | -6 | -3 | -8 | 0.3,74 | 62 | | 40 | Apr/6 | 15 | 201.6 | 206.54 | 207.22(-0.11) | 206.94(0.11) | 207.79(0.07) | 207.56 | 0.8 | | 9 | 19(-6) | 20 | [-5] | [6] | [-1] | 41 | 152 | RG | -0.2 | Wait? | | (-5) | 3 | -7 | 10 | -2 | 0.2,86 | 70 | | | | |
| 41 | Apr/6 | 14 | 201.6 | 206.54 | 207.45(-0.08) | 206.71(0.11) | 207.65(0.21) | 207.88 | 0.9 | | 9 | 25(-2.5) | 40 | [-4] | [13] | [2] | 47 | 156 | UR | 0.1 | SmallShort | | (-5) | 10 | -11 | 25 | 16 | 0.2,92 | 70 | | 42 | Apr/6 | 13 | 201.6 | 206.54 | 207.62(-0.05) | 206.48(0.09) | 207.21(0.22) | 208.39 | 0.9 | | 9 | 27(-1.4) | 50 | [-2] | [14] | [11] | 40 | 150 | UR | 0.6 | SmallShort | | (-3) | 11 | 7 | 28 | 20 | 0.4,80 | 70 | | 43 | Apr/6 | 12 | 201.6 | 206.54 | 207.73(-0.07) | 206.3(0.08) | 206.76(0.2) | 208.05 | 0.9 | | 9 | 29(-1.7) | 50 | [-3] | [12] | [15] | 10 | 145 | UR | 0.6 | SmallShort | | (-3) | 10 | 21 | 26 | 20 | 0.2,55 | 70 | | 44 | Apr/6 | 11 | 201.6 | 206.54 | 207.88(-0.1) | 206.3(-0) | 206.35(0.13) | 207.09 | 0.8 | | 9 | 30(-1.2) | 35 | [-5] | [6] | [7] | -29 | 98 | UR | 0.3 | SmallShort | | (-5) | 6 | 7 | 12 | 20 | -0.4,31 | 70 | | 45 | Apr/6 | 10 | 201.6 | 206.54 | 208.08(-0.09) | 206.15(-0.03) | 206.09(0.16) | 206.78 | 0.7 | | 9 | 31(-0.5) | 50 | [-4] | [7] | [12] | -45 | 74 | UR | 0.3 | SmallShort | | (-5) | 8 | 23 | 10 | 20 | -0.6,20 | 70 | | | | |
| 46 | Apr/6 | 9 | 201.6 | 206.54 | 208.26(-0.13) | 206.22(-0.12) | 205.77(0.01) | 205.75 | 0.6 | | 9 | 32(-0.3) | 15 | [-6] | [-3] | [-2] | -67 | 18 | RG | -0 | Wait? | | (-6) | 1 | -10 | 6 | 9 | -1.1,11 | 70 | | 47 | Apr/5 | 15 | 201.39 | 205.8 | 208.54(-0.12) | 206.47(-0.08) | 205.75(-0.05) | 206.2 | 0.7 | | 8 | 32(0.3) | 20 | [-6] | [-5] | [4] | -65 | 2 | RG | 0.2 | Wait? | | (-6) | -2 | 5 | 11 | 6 | -1,10 | 64 | | 48 | Apr/5 | 14 | 201.39 | 205.8 | 208.79(-0.1) | 206.63(-0.14) | 205.85(-0.03) | 205.99 | 0.6 | | 8 | 32(1) | 15 | [-5] | [-5] | [-1] | -74 | -35 | RG | 0.1 | Wait | | (-6) | -1 | 7 | -25 | 9 | -1.2,6 | 64 | | 49 | Apr/5 | 13 | 201.39 | 205.8 | 208.99(-0.09) | 206.93(-0.28) | 205.91(-0.16) | 205.69 | 0.6 | | 8 | 31(1.9) | 15 | [-4] | [-14] | [-0] | -86 | -110 | RG | -0.1 | Wait | | (-5) | -8 | 10 | -29 | 15 | -1.5,2 | 64 | | 50 | Apr/5 | 12 | 201.39 | 205.8 | 209.18(-0.1) | 207.51(-0.33) | 206.23(-0.21) | 205.25 | 0.5 | | 8 | 29(2.6) | 10 | [-5] | [-18] | [-9] | -97 | -143 | RG | -0.5 | Wait | | (-5) | -10 | -9 | -32 | -5 | -1.9,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|