Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $187.2000      One month high (close): $215.8800

FLT Daily Change: 2.59%   Daily StdDev 2.11%   FLT EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $215.88(2.59%)

Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.31%(68%)   Avg negative next hour return: -0.38%(32%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1112   203.63  208.74  208.91(0.2)  210.73(0.33)  212.95(0.45) 214.191.4    1434(2.8)50[10][35][7]98158UT0.5OpenLong    (10)2117-10202,9854



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.73(hourly_sma_10 -1.62%)   208.91(hourly_sma_20 -2.47%)   208.74(daily_ema_10 -2.54%)   203.63(daily_ema_20 -4.93%)   
Resistance Levels: 


 
2Apr/1111   203.63  208.74  208.49(0.19)  210.04(0.27)  212(0.4) 213.391.3    1431(2.2)50[9][31][1]101146TP0.6OpenShort    (9)19-8-1202.1,9854
3Apr/1110   203.63  208.74  208.09(0.2)  209.47(0.29)  211.16(0.56) 213.771.3    1429(5.2)50[10][39][11]115207UT1.2HoldLong    (10)2796202.6,10054
4Apr/119   203.63  208.74  207.67(0.16)  208.86(0.24)  209.99(0.5) 213.361.3    1424(6.6)50[8][34][34]128233UT1.8HoldLong?    (9)247212203.1,10054
5Apr/1015   202.34  207.47  207.34(0.09)  208.37(0.1)  208.94(0.21) 210.071    1217(1.8)50[4][16][9]10391UT0.9HoldLong?    (4)101312202.1,10062
 


6Apr/1014   202.34  207.47  207.15(0.05)  208.17(0.12)  208.51(0.21) 209.460.9    1216(1.7)50[2][16][7]97112UT0.8OpenLong    (4)10914162,9762
7Apr/1013   202.34  207.47  207.04(0.04)  207.93(0.11)  208.07(0.14) 209.070.9    1214(1.3)50[2][12][10]9196UT1OpenLong    (2)72114141.9,9362
8Apr/1012   202.34  207.47  207.04(-0)  207.7(0.12)  207.77(0.02) 208.130.8    1213(-0.2)50[0][6][3]6766UR0.4SmallShort    (1)1412-71.2,8762
9Apr/1011   202.34  207.47  207.04(0)  207.46(0.08)  207.72(-0.05) 207.960.7    1213(0.1)50[0][2][1]5437UR0.3SmallShort    (-1)-204-21,7962
10Apr/1010   202.34  207.47  206.96(-0.02)  207.3(0.12)  207.83(0.03) 207.940.7    1213(-1.1)50[-1][6][5]5080UR0.1SmallShort    (1)115111,7562
 


11Apr/109   202.34  207.47  207(-0.11)  207.06(0.06)  207.77(-0.01) 207.280.7    1214(-4.9)20[-5][2][-3]32123RG-0.5Wait?    (-2)-1-6-3-80.3,7462
12Apr/615   201.6  206.54  207.22(-0.11)  206.94(0.11)  207.79(0.07) 207.560.8    919(-6)20[-5][6][-1]41153RG-0.2Wait?    (-5)3-710-20.2,8670
13Apr/614   201.6  206.54  207.45(-0.08)  206.71(0.11)  207.65(0.21) 207.880.9    925(-2.5)40[-4][13][2]47157UR0.1SmallShort    (-5)10-1125160.2,9270
14Apr/613   201.6  206.54  207.62(-0.05)  206.48(0.09)  207.21(0.22) 208.390.9    927(-1.4)50[-2][13][11]40151UR0.6SmallShort    (-3)11728200.4,8070
15Apr/612   201.6  206.54  207.73(-0.07)  206.3(0.08)  206.76(0.2) 208.050.9    929(-1.7)50[-3][12][15]10146UR0.6SmallShort    (-3)102126200.2,5570
 


16Apr/611   201.6  206.54  207.88(-0.1)  206.3(-0)  206.35(0.13) 207.090.8    930(-1.2)35[-5][6][7]-29100UR0.3SmallShort    (-5)671220-0.4,3170
17Apr/610   201.6  206.54  208.08(-0.09)  206.15(-0.03)  206.09(0.16) 206.780.7    931(-0.5)50[-4][7][12]-4575UR0.3SmallShort    (-5)8231020-0.6,2070
18Apr/69   201.6  206.54  208.26(-0.13)  206.22(-0.12)  205.77(0.01) 205.750.6    932(-0.3)15[-6][-3][-2]-6720RG-0Wait?    (-6)1-1069-1.1,1170
19Apr/515   201.39  205.8  208.54(-0.12)  206.47(-0.08)  205.75(-0.05) 206.20.7    832(0.3)20[-6][-5][4]-653RG0.2Wait?    (-6)-25116-1,1064
20Apr/514   201.39  205.8  208.79(-0.1)  206.63(-0.14)  205.85(-0.03) 205.990.6    832(1)25[-5][-5][4]-74-34RG0.1Wait    (-6)-1789-1.2,664
 


21Apr/513   201.39  205.8  208.99(-0.09)  206.93(-0.28)  205.91(-0.16) 205.690.6    831(1.9)25[-4][-14][5]-86-110RG-0.1Wait    (-5)-810215-1.5,264
22Apr/512   201.39  205.8  209.18(-0.1)  207.51(-0.33)  206.23(-0.21) 205.250.5    829(2.6)20[-5][-18][-3]-97-142BT-0.5OpenLong    (-5)-10-90-5-1.9,164
23Apr/511   201.39  205.8  209.38(-0.1)  208.2(-0.28)  206.66(-0.28) 205.640.6    826(3)-10[-5][-20][-10]-97-150DT-0.5OpenShort    (-4)-13-22-1-20-1.9,164
24Apr/510   201.39  205.8  209.6(-0.04)  208.78(-0.15)  206.66(0) 206.610.7    823(0.4)35[-2][-3][-1]-92-99RG-0.4Wait    (-4)05-2-20-1.7,164
25Apr/59   201.39  205.8  209.68(-0.07)  209.09(-0.26)  207.24(-0.34) 206.40.7    823(3.3)-5[-3][-22][-11]-98-175RG-0.5Wait?    (-3)-16-17-10-20-1.9,064
 


26Apr/415   201.39  205.28  209.68(-0)  209.63(-0.18)  207.94(-0.41) 207.140.8    620(0.6)5[0][-24][-9]-93-235DR-0.6HoldShort?    (-1)-19-8-15-20-1.9,565
27Apr/414   201.39  205.28  209.83(0.05)  210.01(-0.13)  208.79(-0.44) 207.510.8    619(-3)5[2][-23][-15]-85-271DR-0.9HoldShort    (0)-20-17-30-20-1.6,565
28Apr/413   201.39  205.28  209.73(0.07)  210.29(-0.15)  209.72(-0.29) 208.310.9    622(-3.3)35[3][-17][-5]-68-214DR-0.9OpenShort    (3)-1315-43-20-0.9,565
29Apr/412   201.39  205.28  209.58(0.04)  210.61(-0.17)  210.32(-0.31) 207.650.8    625(-2)0[2][-18][-23]-49-210DR-1.4OpenShort    (3)-14-31-43-20-1,2665
30Apr/411   201.39  205.28  209.49(0.07)  210.97(-0.06)  210.97(-0.19) 209.081    627(-1.9)-5[3][-10][-25]4-138DR-0.9OpenShort    (4)-9-50-22-20-0.2,5965
 


31Apr/410   201.39  205.28  209.35(0.1)  211.09(0.1)  211.37(0.05) 211.41.4    629(0.1)35[5][5][-7]6213CR0HoldShort    (6)2-18-0-80.9,8965
32Apr/49   201.39  205.28  209.14(0.09)  210.88(0.15)  211.26(0.19) 212.221.5    629(1.8)50[4][13][9]79106UT0.4OpenLong?    (6)9213161.4,9465
33Apr/315   201.43  205.59  208.95(0.04)  210.57(0.08)  210.86(-0.01) 211.271.3    827(1.8)45[2][4][4]6966UT0.2OpenLong?    (3)-112-281.1,9163
34Apr/314   201.43  205.59  208.86(0.08)  210.4(0.05)  210.89(-0.06) 210.71.2    826(0)40[4][1][-3]63-6CR-0.1HoldShort    (1)-3-6-4-40.9,9063
35Apr/313   201.43  205.59  208.69(0.12)  210.29(0.13)  211.01(0.1) 2111.3    826(0.1)50[6][11][-1]6914CR-0HoldShort    (5)52-9-31.2,8963
 


36Apr/312   201.43  205.59  208.44(0.12)  210.01(0.17)  210.8(0.15) 210.921.2    826(0.2)50[6][14][2]7435UT0.1OpenLong    (6)711-7-41.3,9163
37Apr/311   201.43  205.59  208.19(0.1)  209.66(0.22)  210.49(0.08) 210.431.2    825(0)45[5][12][-10]7427CR-0HoldShort    (6)4-23-3-201.2,9463
38Apr/310   201.43  205.59  207.99(0.17)  209.19(0.32)  210.32(0.21) 211.491.3    825(1.4)50[8][21][5]9550UT0.6OpenLong    (6)1096141.8,10063
39Apr/39   201.43  205.59  207.64(0.15)  208.53(0.25)  209.88(0.15) 211.081.3    824(0.7)50[7][17][10]9555UT0.7HoldLong?    (7)7215201.9,9763
40Mar/3115   201.33  204.33  207.33(0.14)  208(0.19)  209.56(0.16) 210.121.1    723(0.8)50[7][17][8]8430UT0.3HoldLong?    (6)8171201.6,9465
 


41Mar/3114   201.33  204.33  207.05(0.16)  207.61(0.1)  209.22(0.18) 209.351    722(-1.9)50[8][16][4]77-8UT0.1HoldLong    (6)814201.3,9465
42Mar/3113   201.33  204.33  206.72(0.17)  207.41(0.04)  208.84(0.37) 209.311    724(-1.9)50[8][24][4]8051UT0.2HoldLong    (8)17-913201.4,9565
43Mar/3112   201.33  204.33  206.36(0.18)  207.33(0.01)  208.07(0.43) 209.721.1    726(-0.3)50[8][26][13]8086UT0.8HoldLong    (9)20920201.6,9065
44Mar/3111   201.33  204.33  205.99(0.15)  207.31(0.1)  207.17(0.35) 209.31    727(0.7)50[7][24][14]6597UT1OpenLong    (8)162025201.6,7565
45Mar/3110   201.33  204.33  205.68(0.13)  207.1(0.12)  206.44(0.24) 208.40.9    726(0.7)50[6][19][11]4058UT1OpenLong    (6)112214191.3,5765
 


46Mar/319   201.33  204.33  205.42(0.1)  206.85(0.06)  205.95(-0.01) 207.40.8    725(-0.2)50[5][6][15]21-5UT0.7OpenLong?    (5)-142321,4665
47Mar/3015   201.4  202.05  205.22(0.06)  206.72(-0.03)  205.98(-0.3) 205.530.5    125(-0.5)5[3][-12][-3]-9-117DR-0.2OpenShort?    (3)-146-14-200.2,3657
48Mar/3014   201.4  202.05  205.22(0)  206.79(0.01)  206.6(-0.42) 205.290.5    126(0)-20[0][-18][-7]-2-97DR-0.6OpenShort    (3)-20-6-1-200.1,4657
49Mar/3013   201.4  202.05  205.09(0.01)  206.76(0.04)  207.47(-0.15) 205.580.5    126(0)-5[1][-4][-7]12-30DR-0.9OpenShort    (1)-7-134-200.2,5757
50Mar/3012   201.4  202.05  205.07(0.03)  206.67(0.08)  207.47(0) 206.160.6    126(0.1)5[1][4][-9]3319CR-0.8HoldShort    (1)0-2611-200.5,7057
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA