Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 11, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $187.2000      One month high (close): $215.8800

FLT Daily Change: 2.59%   Daily StdDev 2.11%   FLT EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $215.88(2.59%)

Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.28%(66%)   Avg negative next hour return: -0.21%(34%)
     Tue. Apr. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1111   203.63  208.74  208.49(0.19)  210.04(0.27)  212(0.4) 213.391.3    1431(2.2)50[9][31][1]101146TP0.6OpenShort    (9)19-8-1202.1,9854



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.04(hourly_sma_10 -1.57%)   208.74(daily_ema_10 -2.18%)   208.49(hourly_sma_20 -2.3%)   203.63(daily_ema_20 -4.57%)   
Resistance Levels: 


 
2Apr/1110   203.63  208.74  208.09(0.2)  209.47(0.29)  211.16(0.56) 213.771.3    1429(5.2)50[10][39][11]115207UT1.2HoldLong    (10)2796202.6,10054
3Apr/119   203.63  208.74  207.67(0.16)  208.86(0.24)  209.99(0.5) 213.361.3    1424(6.6)50[8][34][34]128233UT1.8HoldLong?    (9)247212203.1,10054
4Apr/1015   202.34  207.47  207.34(0.09)  208.37(0.1)  208.94(0.21) 210.071    1217(1.8)50[4][16][9]10391UT0.9HoldLong?    (4)101312202.1,10062
5Apr/1014   202.34  207.47  207.15(0.05)  208.17(0.12)  208.51(0.21) 209.460.9    1216(1.7)50[2][16][7]97112UT0.8OpenLong    (4)10914162,9762
 


6Apr/1013   202.34  207.47  207.04(0.04)  207.93(0.11)  208.07(0.14) 209.070.9    1214(1.3)50[2][12][10]9196UT1OpenLong    (2)72114141.9,9362
7Apr/1012   202.34  207.47  207.04(-0)  207.7(0.12)  207.77(0.02) 208.130.8    1213(-0.2)50[0][6][3]6766UR0.4SmallShort    (1)1412-71.2,8762
8Apr/1011   202.34  207.47  207.04(0)  207.46(0.08)  207.72(-0.05) 207.960.7    1213(0.1)50[0][2][1]5437UR0.3SmallShort    (-1)-204-21,7962
9Apr/1010   202.34  207.47  206.96(-0.02)  207.3(0.12)  207.83(0.03) 207.940.7    1213(-1.1)50[-1][6][5]5080UR0.1SmallShort    (1)115111,7562
10Apr/109   202.34  207.47  207(-0.11)  207.06(0.06)  207.77(-0.01) 207.280.7    1214(-4.9)20[-5][2][-3]32123RG-0.5Wait?    (-2)-1-6-3-80.3,7462
 


11Apr/615   201.6  206.54  207.22(-0.11)  206.94(0.11)  207.79(0.07) 207.560.8    919(-6)20[-5][6][-1]41153RG-0.2Wait?    (-5)3-710-20.2,8670
12Apr/614   201.6  206.54  207.45(-0.08)  206.71(0.11)  207.65(0.21) 207.880.9    925(-2.5)40[-4][13][2]47157UR0.1SmallShort    (-5)10-1125160.2,9270
13Apr/613   201.6  206.54  207.62(-0.05)  206.48(0.09)  207.21(0.22) 208.390.9    927(-1.4)50[-2][13][11]40151UR0.6SmallShort    (-3)11728200.4,8070
14Apr/612   201.6  206.54  207.73(-0.07)  206.3(0.08)  206.76(0.2) 208.050.9    929(-1.7)50[-3][12][15]10146UR0.6SmallShort    (-3)102126200.2,5570
15Apr/611   201.6  206.54  207.88(-0.1)  206.3(-0)  206.35(0.13) 207.090.8    930(-1.2)35[-5][6][7]-29100UR0.3SmallShort    (-5)671220-0.4,3170
 


16Apr/610   201.6  206.54  208.08(-0.09)  206.15(-0.03)  206.09(0.16) 206.780.7    931(-0.5)50[-4][7][12]-4575UR0.3SmallShort    (-5)8231020-0.6,2070
17Apr/69   201.6  206.54  208.26(-0.13)  206.22(-0.12)  205.77(0.01) 205.750.6    932(-0.3)15[-6][-3][-2]-6720RG-0Wait?    (-6)1-1069-1.1,1170
18Apr/515   201.39  205.8  208.54(-0.12)  206.47(-0.08)  205.75(-0.05) 206.20.7    832(0.3)20[-6][-5][4]-653RG0.2Wait?    (-6)-25116-1,1064
19Apr/514   201.39  205.8  208.79(-0.1)  206.63(-0.14)  205.85(-0.03) 205.990.6    832(1)25[-5][-5][4]-74-34RG0.1Wait    (-6)-1789-1.2,664
20Apr/513   201.39  205.8  208.99(-0.09)  206.93(-0.28)  205.91(-0.16) 205.690.6    831(1.9)25[-4][-14][5]-86-110RG-0.1Wait    (-5)-810215-1.5,264
 


21Apr/512   201.39  205.8  209.18(-0.1)  207.51(-0.33)  206.23(-0.21) 205.250.5    829(2.6)20[-5][-18][-3]-97-142BT-0.5OpenLong    (-5)-10-90-5-1.9,164
22Apr/511   201.39  205.8  209.38(-0.1)  208.2(-0.28)  206.66(-0.28) 205.640.6    826(3)-10[-5][-20][-10]-97-150DT-0.5OpenShort    (-4)-13-22-1-20-1.9,164
23Apr/510   201.39  205.8  209.6(-0.04)  208.78(-0.15)  206.66(0) 206.610.7    823(0.4)35[-2][-3][-1]-92-99RG-0.4Wait    (-4)05-2-20-1.7,164
24Apr/59   201.39  205.8  209.68(-0.07)  209.09(-0.26)  207.24(-0.34) 206.40.7    823(3.3)-5[-3][-22][-11]-98-175RG-0.5Wait?    (-3)-16-17-10-20-1.9,064
25Apr/415   201.39  205.28  209.68(-0)  209.63(-0.18)  207.94(-0.41) 207.140.8    620(0.6)5[0][-24][-9]-93-235DR-0.6HoldShort?    (-1)-19-8-15-20-1.9,565
 


26Apr/414   201.39  205.28  209.83(0.05)  210.01(-0.13)  208.79(-0.44) 207.510.8    619(-3)5[2][-23][-15]-85-271DR-0.9HoldShort    (0)-20-17-30-20-1.6,565
27Apr/413   201.39  205.28  209.73(0.07)  210.29(-0.15)  209.72(-0.29) 208.310.9    622(-3.3)35[3][-17][-5]-68-214DR-0.9OpenShort    (3)-1315-43-20-0.9,565
28Apr/412   201.39  205.28  209.58(0.04)  210.61(-0.17)  210.32(-0.31) 207.650.8    625(-2)0[2][-18][-23]-49-210DR-1.4OpenShort    (3)-14-31-43-20-1,2665
29Apr/411   201.39  205.28  209.49(0.07)  210.97(-0.06)  210.97(-0.19) 209.081    627(-1.9)-5[3][-10][-25]4-138DR-0.9OpenShort    (4)-9-50-22-20-0.2,5965
30Apr/410   201.39  205.28  209.35(0.1)  211.09(0.1)  211.37(0.05) 211.41.4    629(0.1)35[5][5][-7]6213CR0HoldShort    (6)2-18-0-80.9,8965
 


31Apr/49   201.39  205.28  209.14(0.09)  210.88(0.15)  211.26(0.19) 212.221.5    629(1.8)50[4][13][9]79106UT0.4OpenLong?    (6)9213161.4,9465
32Apr/315   201.43  205.59  208.95(0.04)  210.57(0.08)  210.86(-0.01) 211.271.3    827(1.8)45[2][4][4]6966UT0.2OpenLong?    (3)-112-281.1,9163
33Apr/314   201.43  205.59  208.86(0.08)  210.4(0.05)  210.89(-0.06) 210.71.2    826(0)40[4][1][-3]63-6CR-0.1HoldShort    (1)-3-6-4-40.9,9063
34Apr/313   201.43  205.59  208.69(0.12)  210.29(0.13)  211.01(0.1) 2111.3    826(0.1)50[6][11][-1]6914CR-0HoldShort    (5)52-9-31.2,8963
35Apr/312   201.43  205.59  208.44(0.12)  210.01(0.17)  210.8(0.15) 210.921.2    826(0.2)50[6][14][2]7435UT0.1OpenLong    (6)711-7-41.3,9163
 


36Apr/311   201.43  205.59  208.19(0.1)  209.66(0.22)  210.49(0.08) 210.431.2    825(0)45[5][12][-10]7427CR-0HoldShort    (6)4-23-3-201.2,9463
37Apr/310   201.43  205.59  207.99(0.17)  209.19(0.32)  210.32(0.21) 211.491.3    825(1.4)50[8][21][5]9550UT0.6OpenLong    (6)1096141.8,10063
38Apr/39   201.43  205.59  207.64(0.15)  208.53(0.25)  209.88(0.15) 211.081.3    824(0.7)50[7][17][10]9555UT0.7HoldLong?    (7)7215201.9,9763
39Mar/3115   201.33  204.33  207.33(0.14)  208(0.19)  209.56(0.16) 210.121.1    723(0.8)50[7][17][8]8430UT0.3HoldLong?    (6)8171201.6,9465
40Mar/3114   201.33  204.33  207.05(0.16)  207.61(0.1)  209.22(0.18) 209.351    722(-1.9)50[8][16][4]77-8UT0.1HoldLong    (6)814201.3,9465
 


41Mar/3113   201.33  204.33  206.72(0.17)  207.41(0.04)  208.84(0.37) 209.311    724(-1.9)50[8][24][4]8051UT0.2HoldLong    (8)17-913201.4,9565
42Mar/3112   201.33  204.33  206.36(0.18)  207.33(0.01)  208.07(0.43) 209.721.1    726(-0.3)50[8][26][13]8086UT0.8HoldLong    (9)20920201.6,9065
43Mar/3111   201.33  204.33  205.99(0.15)  207.31(0.1)  207.17(0.35) 209.31    727(0.7)50[7][24][14]6597UT1OpenLong    (8)162025201.6,7565
44Mar/3110   201.33  204.33  205.68(0.13)  207.1(0.12)  206.44(0.24) 208.40.9    726(0.7)50[6][19][11]4058UT1OpenLong    (6)112214191.3,5765
45Mar/319   201.33  204.33  205.42(0.1)  206.85(0.06)  205.95(-0.01) 207.40.8    725(-0.2)50[5][6][15]21-5UT0.7OpenLong?    (5)-142321,4665
 


46Mar/3015   201.4  202.05  205.22(0.06)  206.72(-0.03)  205.98(-0.3) 205.530.5    125(-0.5)5[3][-12][-3]-9-117DR-0.2OpenShort?    (3)-146-14-200.2,3657
47Mar/3014   201.4  202.05  205.22(0)  206.79(0.01)  206.6(-0.42) 205.290.5    126(0)-25[0][-18][-10]-2-97DR-0.6OpenShort    (3)-20-6-22-200.1,4657
48Mar/3013   201.4  202.05  205.09(0.01)  206.76(0.04)  207.47(-0.15) 205.580.5    126(0)-5[1][-4][-7]12-30DR-0.9OpenShort    (1)-7-134-200.2,5757
49Mar/3012   201.4  202.05  205.07(0.03)  206.67(0.08)  207.47(0) 206.160.6    126(0.1)5[1][4][-9]3319CR-0.8HoldShort    (1)0-2611-200.5,7057
50Mar/3011   201.4  202.05  205.01(0.07)  206.51(0.22)  207.78(0.14) 207.320.7    126(0.9)10[3][14][-7]6473CR-0.2HoldShort    (3)7-2821-171.1,8657
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA