|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $187.2000 One month high (close): $211.7800
FLT Daily Change: 0.1% Daily StdDev 2.08% FLT EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $207.68(0.1%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 9 | 201.6 | 206.54 | 208.26(-0.13) | 206.22(-0.12) | 205.77(0.01) | 205.75 | 0.6 | | 9 | 32(-0.3) | 15 | [-6] | [-3] | [-2] | -67 | 9 | RG | -0 | Wait? | | (-6) | 1 | -11 | 6 | 9 | -1.1,11 | 70 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 206.54(daily_ema_10 0.38%)
Down Forces:
Support Levels: 201.6(daily_ema_20 -2.02%)
Resistance Levels: 206.22(weak_hourly_sma_10 0.23%) 208.26(weak_hourly_sma_20 1.22%)
|
| | | 2 | Apr/5 | 15 | 201.39 | 205.8 | 208.54(-0.12) | 206.47(-0.08) | 205.75(-0.05) | 206.2 | 0.7 | | 8 | 32(0.3) | 20 | [-6] | [-5] | [4] | -65 | -5 | RG | 0.2 | Wait? | | (-7) | -2 | 5 | 11 | 6 | -1,10 | 64 | | 3 | Apr/5 | 14 | 201.39 | 205.8 | 208.79(-0.1) | 206.63(-0.14) | 205.85(-0.03) | 205.99 | 0.6 | | 8 | 32(1) | 25 | [-5] | [-5] | [5] | -74 | -42 | RG | 0.1 | Wait | | (-7) | -1 | 7 | 8 | 9 | -1.2,6 | 64 | | 4 | Apr/5 | 13 | 201.39 | 205.8 | 208.99(-0.09) | 206.93(-0.28) | 205.91(-0.16) | 205.69 | 0.6 | | 8 | 31(1.9) | 25 | [-4] | [-14] | [5] | -86 | -114 | RG | -0.1 | Wait | | (-6) | -8 | 10 | 2 | 15 | -1.5,2 | 64 | | 5 | Apr/5 | 12 | 201.39 | 205.8 | 209.18(-0.1) | 207.51(-0.33) | 206.23(-0.21) | 205.25 | 0.5 | | 8 | 29(2.6) | 15 | [-5] | [-18] | [-4] | -97 | -146 | BT | -0.5 | OpenLong | | (-6) | -10 | -9 | 0 | -5 | -1.9,1 | 64 | | | | |
| 6 | Apr/5 | 11 | 201.39 | 205.8 | 209.38(-0.1) | 208.2(-0.28) | 206.66(-0.28) | 205.64 | 0.6 | | 8 | 26(3) | -10 | [-5] | [-20] | [-10] | -97 | -152 | DT | -0.5 | OpenShort | | (-5) | -13 | -23 | -1 | -20 | -1.9,1 | 64 | | 7 | Apr/5 | 10 | 201.39 | 205.8 | 209.6(-0.04) | 208.78(-0.15) | 206.66(0) | 206.61 | 0.7 | | 8 | 23(0.4) | 35 | [-2] | [-3] | [-1] | -92 | -102 | RG | -0.4 | Wait | | (-4) | 0 | 5 | -2 | -20 | -1.7,1 | 64 | | 8 | Apr/5 | 9 | 201.39 | 205.8 | 209.68(-0.07) | 209.09(-0.26) | 207.24(-0.34) | 206.4 | 0.7 | | 8 | 23(3.3) | -5 | [-3] | [-22] | [-11] | -98 | -174 | RG | -0.5 | Wait? | | (-4) | -16 | -18 | -10 | -20 | -1.9,0 | 64 | | 9 | Apr/4 | 15 | 201.39 | 205.28 | 209.68(-0) | 209.63(-0.18) | 207.94(-0.41) | 207.14 | 0.8 | | 6 | 20(0.6) | 5 | [0] | [-24] | [-9] | -93 | -227 | DR | -0.6 | HoldShort? | | (-2) | -19 | -9 | -15 | -20 | -1.9,5 | 65 | | 10 | Apr/4 | 14 | 201.39 | 205.28 | 209.83(0.05) | 210.01(-0.13) | 208.79(-0.44) | 207.51 | 0.8 | | 6 | 19(-3) | 5 | [2] | [-23] | [-16] | -85 | -259 | DR | -0.9 | HoldShort | | (0) | -20 | -19 | -30 | -20 | -1.6,5 | 65 | | | | |
| 11 | Apr/4 | 13 | 201.39 | 205.28 | 209.73(0.07) | 210.29(-0.15) | 209.72(-0.29) | 208.31 | 0.9 | | 6 | 22(-3.3) | 35 | [3] | [-17] | [-4] | -68 | -203 | DR | -0.9 | OpenShort | | (4) | -13 | 16 | -43 | -20 | -0.9,5 | 65 | | 12 | Apr/4 | 12 | 201.39 | 205.28 | 209.58(0.04) | 210.61(-0.17) | 210.32(-0.31) | 207.65 | 0.8 | | 6 | 25(-2) | 0 | [2] | [-18] | [-24] | -49 | -201 | DR | -1.4 | OpenShort | | (3) | -14 | -34 | -43 | -20 | -1,26 | 65 | | 13 | Apr/4 | 11 | 201.39 | 205.28 | 209.49(0.07) | 210.97(-0.06) | 210.97(-0.19) | 209.08 | 1 | | 6 | 27(-1.9) | -5 | [3] | [-10] | [-26] | 4 | -129 | DR | -0.9 | OpenShort | | (5) | -9 | -55 | -22 | -20 | -0.2,59 | 65 | | 14 | Apr/4 | 10 | 201.39 | 205.28 | 209.35(0.1) | 211.09(0.1) | 211.37(0.05) | 211.4 | 1.4 | | 6 | 29(0.1) | 35 | [5] | [5] | [-7] | 62 | 20 | CR | 0 | HoldShort | | (7) | 2 | -19 | -0 | -8 | 0.9,89 | 65 | | 15 | Apr/4 | 9 | 201.39 | 205.28 | 209.14(0.09) | 210.88(0.15) | 211.26(0.19) | 212.22 | 1.5 | | 6 | 29(1.8) | 50 | [4] | [13] | [9] | 79 | 110 | UT | 0.4 | OpenLong? | | (6) | 9 | 22 | 3 | 16 | 1.4,94 | 65 | | | | |
| 16 | Apr/3 | 15 | 201.43 | 205.59 | 208.95(0.04) | 210.57(0.08) | 210.86(-0.01) | 211.27 | 1.3 | | 8 | 27(1.8) | 45 | [2] | [4] | [5] | 69 | 70 | UT | 0.2 | OpenLong? | | (4) | -1 | 13 | -2 | 8 | 1.1,91 | 63 | | 17 | Apr/3 | 14 | 201.43 | 205.59 | 208.86(0.08) | 210.4(0.05) | 210.89(-0.06) | 210.7 | 1.2 | | 8 | 26(0) | 45 | [4] | [2] | [-3] | 63 | 2 | CR | -0.1 | HoldShort | | (2) | -3 | -7 | -4 | -4 | 0.9,90 | 63 | | 18 | Apr/3 | 13 | 201.43 | 205.59 | 208.69(0.12) | 210.29(0.13) | 211.01(0.1) | 211 | 1.3 | | 8 | 26(0.1) | 50 | [6] | [11] | [-1] | 69 | 22 | CR | -0 | HoldShort | | (5) | 5 | 2 | -9 | -3 | 1.2,89 | 63 | | 19 | Apr/3 | 12 | 201.43 | 205.59 | 208.44(0.12) | 210.01(0.17) | 210.8(0.15) | 210.92 | 1.2 | | 8 | 26(0.2) | 50 | [6] | [15] | [2] | 74 | 42 | UT | 0.1 | OpenLong | | (6) | 7 | 11 | -7 | -4 | 1.3,91 | 63 | | 20 | Apr/3 | 11 | 201.43 | 205.59 | 208.19(0.1) | 209.66(0.22) | 210.49(0.08) | 210.43 | 1.2 | | 8 | 25(0) | 45 | [5] | [12] | [-11] | 74 | 34 | CR | -0 | HoldShort | | (6) | 4 | -25 | -3 | -20 | 1.2,94 | 63 | | | | |
| 21 | Apr/3 | 10 | 201.43 | 205.59 | 207.99(0.17) | 209.19(0.32) | 210.32(0.21) | 211.49 | 1.3 | | 8 | 25(1.4) | 50 | [8] | [22] | [5] | 95 | 59 | UT | 0.6 | OpenLong | | (7) | 10 | 9 | 6 | 14 | 1.8,100 | 63 | | 22 | Apr/3 | 9 | 201.43 | 205.59 | 207.64(0.15) | 208.53(0.25) | 209.88(0.15) | 211.08 | 1.3 | | 8 | 24(0.7) | 50 | [7] | [17] | [11] | 95 | 64 | UT | 0.7 | HoldLong? | | (8) | 7 | 23 | 5 | 20 | 1.9,97 | 63 | | 23 | Mar/31 | 15 | 201.33 | 204.33 | 207.33(0.14) | 208(0.19) | 209.56(0.16) | 210.12 | 1.1 | | 7 | 23(0.8) | 50 | [7] | [18] | [9] | 84 | 38 | UT | 0.3 | HoldLong? | | (7) | 8 | 18 | 1 | 20 | 1.6,94 | 65 | | 24 | Mar/31 | 14 | 201.33 | 204.33 | 207.05(0.16) | 207.61(0.1) | 209.22(0.18) | 209.35 | 1 | | 7 | 22(-1.9) | 50 | [8] | [17] | [4] | 77 | 1 | UT | 0.1 | HoldLong | | (7) | 8 | 1 | 4 | 20 | 1.3,94 | 65 | | 25 | Mar/31 | 13 | 201.33 | 204.33 | 206.72(0.17) | 207.41(0.04) | 208.84(0.37) | 209.31 | 1 | | 7 | 24(-1.9) | 50 | [8] | [24] | [3] | 80 | 58 | UT | 0.2 | HoldLong | | (9) | 17 | -10 | 13 | 20 | 1.4,95 | 65 | | | | |
| 26 | Mar/31 | 12 | 201.33 | 204.33 | 206.36(0.18) | 207.33(0.01) | 208.07(0.43) | 209.72 | 1.1 | | 7 | 26(-0.3) | 50 | [8] | [26] | [13] | 80 | 92 | UT | 0.8 | HoldLong | | (10) | 20 | 10 | 20 | 20 | 1.6,90 | 65 | | 27 | Mar/31 | 11 | 201.33 | 204.33 | 205.99(0.15) | 207.31(0.1) | 207.17(0.35) | 209.3 | 1 | | 7 | 27(0.7) | 50 | [7] | [24] | [15] | 65 | 102 | UT | 1 | OpenLong | | (9) | 16 | 21 | 25 | 20 | 1.6,75 | 65 | | 28 | Mar/31 | 10 | 201.33 | 204.33 | 205.68(0.13) | 207.1(0.12) | 206.44(0.24) | 208.4 | 0.9 | | 7 | 26(0.7) | 50 | [6] | [19] | [12] | 40 | 64 | UT | 1 | OpenLong | | (7) | 11 | 24 | 14 | 19 | 1.3,57 | 65 | | 29 | Mar/31 | 9 | 201.33 | 204.33 | 205.42(0.1) | 206.85(0.06) | 205.95(-0.01) | 207.4 | 0.8 | | 7 | 25(-0.2) | 50 | [5] | [6] | [16] | 21 | 4 | UT | 0.7 | OpenLong? | | (5) | -1 | 45 | 3 | 2 | 1,46 | 65 | | 30 | Mar/30 | 15 | 201.4 | 202.05 | 205.22(0.06) | 206.72(-0.03) | 205.98(-0.3) | 205.53 | 0.5 | | 1 | 25(-0.5) | 5 | [3] | [-12] | [-3] | -9 | -107 | DR | -0.2 | OpenShort? | | (3) | -14 | 6 | -14 | -20 | 0.2,36 | 57 | | | | |
| 31 | Mar/30 | 14 | 201.4 | 202.05 | 205.22(0) | 206.79(0.01) | 206.6(-0.42) | 205.29 | 0.5 | | 1 | 26(0) | -25 | [0] | [-17] | [-10] | -2 | -88 | DR | -0.6 | OpenShort | | (3) | -20 | -7 | -22 | -20 | 0.1,46 | 57 | | 32 | Mar/30 | 13 | 201.4 | 202.05 | 205.09(0.01) | 206.76(0.04) | 207.47(-0.15) | 205.58 | 0.5 | | 1 | 26(0) | -15 | [1] | [-4] | [-13] | 12 | -26 | DR | -0.9 | OpenShort | | (1) | -7 | -14 | -27 | -20 | 0.2,57 | 57 | | 33 | Mar/30 | 12 | 201.4 | 202.05 | 205.07(0.03) | 206.67(0.08) | 207.47(0) | 206.16 | 0.6 | | 1 | 26(0.1) | -10 | [1] | [4] | [-17] | 33 | 22 | CR | -0.8 | HoldShort | | (1) | 0 | -28 | -29 | -20 | 0.5,70 | 57 | | 34 | Mar/30 | 11 | 201.4 | 202.05 | 205.01(0.07) | 206.51(0.22) | 207.78(0.14) | 207.32 | 0.7 | | 1 | 26(0.9) | 0 | [3] | [15] | [-14] | 64 | 76 | CR | -0.2 | HoldShort | | (3) | 7 | -30 | -12 | -17 | 1.1,86 | 57 | | 35 | Mar/30 | 10 | 201.4 | 202.05 | 204.87(0.11) | 206.05(0.33) | 207.48(0.24) | 208.59 | 0.9 | | 1 | 25(2.6) | 30 | [5] | [22] | [-6] | 94 | 132 | CR | 0.6 | OpenShort | | (6) | 11 | -24 | 3 | 20 | 1.9,96 | 57 | | | | |
| 36 | Mar/30 | 9 | 201.4 | 202.05 | 204.64(0.14) | 205.38(0.35) | 206.98(0.45) | 209.6 | 1 | | 1 | 22(5) | 50 | [7] | [33] | [27] | 119 | 214 | UT | 1.5 | HoldLong? | | (7) | 21 | 59 | 14 | 20 | 2.8,99 | 57 | | 37 | Mar/29 | 15 | 201.66 | 200.74 | 204.36(0.07) | 204.66(0.21) | 206.05(0.25) | 207.16 | 0.7 | | 0 | 17(2.8) | 45 | [3] | [20] | [13] | 99 | 132 | UT | 0.8 | OpenLong? | | (4) | 12 | 26 | 6 | 20 | 2.1,96 | 51 | | 38 | Mar/29 | 14 | 201.66 | 200.74 | 204.21(0.15) | 204.24(0.12) | 205.54(0.15) | 206.08 | 0.5 | | 0 | 14(-3.2) | 50 | [7] | [15] | [6] | 86 | -16 | UT | 0.5 | HoldLong | | (3) | 7 | 5 | 11 | 20 | 1.6,96 | 51 | | 39 | Mar/29 | 13 | 201.66 | 200.74 | 203.91(0.17) | 204(0.13) | 205.24(0.3) | 205.88 | 0.5 | | 0 | 18(-3.1) | 50 | [8] | [22] | [2] | 78 | 12 | UT | 0.4 | HoldLong | | (8) | 14 | -8 | 13 | 20 | 1.4,93 | 51 | | 40 | Mar/29 | 12 | 201.66 | 200.74 | 203.57(0.21) | 203.73(0.18) | 204.62(0.42) | 206.23 | 0.6 | | 0 | 21(-3.3) | 50 | [10] | [29] | [18] | 80 | 32 | UT | 0.9 | HoldLong | | (9) | 20 | 32 | 17 | 20 | 1.6,90 | 51 | | | | |
| 41 | Mar/29 | 11 | 201.66 | 200.74 | 203.15(0.18) | 203.37(-0.03) | 203.76(0.23) | 204.89 | 0.4 | | 0 | 24(-3.8) | 50 | [8] | [15] | [8] | 54 | -25 | UT | 0.6 | OpenLong | | (9) | 11 | 3 | 18 | 20 | 0.9,81 | 51 | | 42 | Mar/29 | 10 | 201.66 | 200.74 | 202.79(0.21) | 203.37(-0) | 203.3(0.2) | 204.74 | 0.4 | | 0 | 28(-3.8) | 50 | [10] | [15] | [8] | 40 | -51 | UT | 0.6 | OpenLong | | (10) | 9 | 7 | 10 | 20 | 0.8,70 | 51 | | 43 | Mar/29 | 9 | 201.66 | 200.74 | 202.36(0.19) | 203.45(-0.03) | 202.89(0.07) | 204.46 | 0.3 | | 0 | 32(-3) | 50 | [9] | [8] | [17] | 28 | -63 | UT | 0.6 | OpenLong? | | (10) | 3 | 42 | 1 | 20 | 0.8,58 | 51 | | 44 | Mar/28 | 15 | 201.87 | 198.95 | 201.98(0.16) | 203.52(-0.08) | 202.75(-0.03) | 202.73 | 0.1 | | -6 | 35(-1.5) | 15 | [8] | [-0] | [2] | 1 | -119 | UT | -0 | OpenLong? | | (8) | -1 | 15 | -12 | -8 | 0.3,43 | 45 | | 45 | Mar/28 | 14 | 201.87 | 198.95 | 201.65(0.05) | 203.68(-0.11) | 202.82(-0.09) | 202.11 | 0 | | -6 | 36(-0.3) | -35 | [2] | [-5] | [-6] | 11 | -48 | DR | -0.2 | OpenShort | | (8) | -4 | -6 | -11 | -20 | 0.1,58 | 45 | | | | |
| 46 | Mar/28 | 13 | 201.87 | 198.95 | 201.54(0.06) | 203.91(-0.08) | 203(-0.28) | 202.35 | 0.1 | | -6 | 36(-0.2) | -40 | [3] | [-13] | [-10] | 26 | -83 | DR | -0.2 | OpenShort | | (4) | -13 | -18 | -7 | -20 | 0.3,68 | 45 | | 47 | Mar/28 | 12 | 201.87 | 198.95 | 201.41(0.04) | 204.07(-0.06) | 203.58(-0.22) | 203.09 | 0.1 | | -6 | 37(0.2) | -50 | [2] | [-10] | [-5] | 38 | -10 | DR | -0.2 | OpenShort | | (4) | -10 | -9 | -4 | -19 | 0.5,75 | 45 | | 48 | Mar/28 | 11 | 201.87 | 198.95 | 201.33(0.01) | 204.19(0.19) | 204.03(-0.12) | 203.48 | 0.2 | | -6 | 36(0.3) | -40 | [1] | [-0] | [-0] | 43 | 72 | RG | -0.2 | Wait | | (3) | -6 | 6 | 14 | -20 | 0.7,75 | 45 | | 49 | Mar/28 | 10 | 201.87 | 198.95 | 201.3(-0.06) | 203.81(0.19) | 204.28(-0.14) | 203.22 | 0.2 | | -6 | 36(-1.3) | -50 | [-3] | [-2] | [1] | 48 | 124 | DP | -0.3 | OpenShort | | (0) | -7 | 11 | 16 | -20 | 0.6,83 | 45 | | 50 | Mar/28 | 9 | 201.87 | 198.95 | 201.42(-0.04) | 203.42(0.24) | 204.56(-0.13) | 202.77 | 0.1 | | -6 | 37(-0.7) | -50 | [-2] | [0] | [-23] | 50 | 78 | DT | -0.6 | OpenShort? | | (-4) | -6 | -62 | 17 | -20 | 0.4,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|