Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $187.2000      One month high (close): $211.7800

FLT Daily Change: 0.33%   Daily StdDev 2.13%   FLT EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $207.47(0.33%)

Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.42%(70%)   Avg negative next hour return: -0.79%(30%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   201.39  205.8  208.54(-0.12 206.47(-0.08 205.75(-0.05206.20.7    832(0.1)20[-6][-5][4]-65-9RG0.2Wait?    (-7)-25116-1,1064

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.8(weak_daily_ema_10 -0.19%)  
Resistance Levels: 206.47(weak_hourly_sma_10 0.13%)   208.54(weak_hourly_sma_20 1.13%)  
 
2Apr/514   201.39  205.8  208.79(-0.1 206.63(-0.14 205.85(-0.03205.990.6    832(1)25[-5][-5][5]-74-42RG0.1Wait    (-7)-1789-1.2,664
3Apr/513   201.39  205.8  208.99(-0.09 206.93(-0.28 205.91(-0.16205.690.6    831(1.9)25[-4][-14][5]-86-114RG-0.1Wait    (-6)-810215-1.5,264
4Apr/512   201.39  205.8  209.18(-0.1 207.51(-0.33 206.23(-0.21205.250.5    829(2.6)15[-5][-18][-4]-97-146BT-0.5OpenLong    (-6)-10-90-5-1.9,164
5Apr/511   201.39  205.8  209.38(-0.1 208.2(-0.28 206.66(-0.28205.640.6    826(3)-10[-5][-20][-10]-97-152DT-0.5OpenShort    (-5)-13-23-1-20-1.9,164
 
6Apr/510   201.39  205.8  209.6(-0.04 208.78(-0.15 206.66(0) 206.610.7    823(0.4)35[-2][-3][-1]-92-102RG-0.4Wait    (-4)05-2-20-1.7,164
7Apr/59   201.39  205.8  209.68(-0.07 209.09(-0.26 207.24(-0.34206.40.7    823(3.3)-5[-3][-22][-11]-98-174RG-0.5Wait?    (-4)-16-18-10-20-1.9,064
8Apr/415   201.39  205.28  209.68(-0)  209.63(-0.18 207.94(-0.41207.140.8    620(0.6)5[-0][-24][-9]-93-227DR-0.6HoldShort?    (-2)-19-9-15-20-1.9,565
9Apr/414   201.39  205.28  209.83(0.05 210.01(-0.13 208.79(-0.44207.510.8    619(-3)5[2][-23][-16]-85-259DR-0.9HoldShort    (0)-20-19-30-20-1.6,565
10Apr/413   201.39  205.28  209.73(0.07 210.29(-0.15 209.72(-0.29208.310.9    622(-3.3)35[3][-17][-4]-68-203DR-0.9OpenShort    (4)-1316-43-20-0.9,565
 
11Apr/412   201.39  205.28  209.58(0.04 210.61(-0.17 210.32(-0.31207.650.8    625(-2)0[2][-18][-24]-49-201DR-1.4OpenShort    (3)-14-34-43-20-1,2665
12Apr/411   201.39  205.28  209.49(0.07 210.97(-0.06 210.97(-0.19209.081    627(-1.9)-5[3][-10][-26]4-129DR-0.9OpenShort    (5)-9-55-22-20-0.2,5965
13Apr/410   201.39  205.28  209.35(0.1 211.09(0.1 211.37(0.05211.41.4    629(0.1)35[5][5][-7]6220CR0HoldShort    (7)2-19-0-80.9,8965
14Apr/49   201.39  205.28  209.14(0.09 210.88(0.15 211.26(0.19212.221.5    629(1.8)50[4][13][9]79110UT0.4OpenLong?    (6)9223161.4,9465
15Apr/315   201.43  205.59  208.95(0.04 210.57(0.08 210.86(-0.01211.271.3    827(1.8)45[2][4][5]6970UT0.2OpenLong?    (4)-113-281.1,9163
 
16Apr/314   201.43  205.59  208.86(0.08 210.4(0.05 210.89(-0.06210.71.2    826(0)45[4][2][-3]632CR-0.1HoldShort    (2)-3-7-4-40.9,9063
17Apr/313   201.43  205.59  208.69(0.12 210.29(0.13 211.01(0.12111.3    826(0.1)50[6][11][-1]6922CR-0HoldShort    (5)52-9-31.2,8963
18Apr/312   201.43  205.59  208.44(0.12 210.01(0.17 210.8(0.15210.921.2    826(0.2)50[6][15][2]7442UT0.1OpenLong    (6)711-7-41.3,9163
19Apr/311   201.43  205.59  208.19(0.1 209.66(0.22 210.49(0.08210.431.2    825(0)45[5][12][-11]7434CR-0HoldShort    (6)4-25-3-201.2,9463
20Apr/310   201.43  205.59  207.99(0.17 209.19(0.32 210.32(0.21211.491.3    825(1.4)50[8][22][5]9559UT0.6OpenLong    (7)1096141.8,10063
 
21Apr/39   201.43  205.59  207.64(0.15 208.53(0.25 209.88(0.15211.081.3    824(0.7)50[7][17][11]9564UT0.7HoldLong?    (8)7235201.9,9763
22Mar/3115   201.33  204.33  207.33(0.14 208(0.19 209.56(0.16210.121.1    723(0.8)50[7][18][9]8438UT0.3HoldLong?    (7)8181201.6,9465
23Mar/3114   201.33  204.33  207.05(0.16 207.61(0.1 209.22(0.18209.351    722(-1.9)50[8][17][4]771UT0.1HoldLong    (7)814201.3,9465
24Mar/3113   201.33  204.33  206.72(0.17 207.41(0.04 208.84(0.37209.311    724(-1.9)50[8][24][3]8058UT0.2HoldLong    (9)17-1013201.4,9565
25Mar/3112   201.33  204.33  206.36(0.18 207.33(0.01 208.07(0.43209.721.1    726(-0.3)50[8][26][13]8092UT0.8HoldLong    (10)201020201.6,9065
 
26Mar/3111   201.33  204.33  205.99(0.15 207.31(0.1 207.17(0.35209.31    727(0.7)50[7][24][15]65102UT1OpenLong    (9)162125201.6,7565
27Mar/3110   201.33  204.33  205.68(0.13 207.1(0.12 206.44(0.24208.40.9    726(0.7)50[6][19][12]4064UT1OpenLong    (7)112414191.3,5765
28Mar/319   201.33  204.33  205.42(0.1 206.85(0.06 205.95(-0.01207.40.8    725(-0.2)50[5][6][16]214UT0.7OpenLong?    (5)-145321,4665
29Mar/3015   201.4  202.05  205.22(0.06 206.72(-0.03 205.98(-0.3205.530.5    125(-0.5)5[3][-12][-3]-9-107DR-0.2OpenShort?    (3)-146-14-200.2,3657
30Mar/3014   201.4  202.05  205.22(0)  206.79(0.01 206.6(-0.42205.290.5    126(0)-25[0][-17][-10]-2-88DR-0.6OpenShort    (3)-20-7-22-200.1,4657
 
31Mar/3013   201.4  202.05  205.09(0.01 206.76(0.04 207.47(-0.15205.580.5    126(0)-15[1][-4][-13]12-26DR-0.9OpenShort    (1)-7-14-27-200.2,5757
32Mar/3012   201.4  202.05  205.07(0.03 206.67(0.08 207.47(0) 206.160.6    126(0.1)-10[1][4][-17]3322CR-0.8HoldShort    (1)0-28-29-200.5,7057
33Mar/3011   201.4  202.05  205.01(0.07 206.51(0.22 207.78(0.14207.320.7    126(0.9)0[3][15][-14]6476CR-0.2HoldShort    (3)7-30-12-171.1,8657
34Mar/3010   201.4  202.05  204.87(0.11 206.05(0.33 207.48(0.24208.590.9    125(2.6)30[5][22][-6]94132CR0.6OpenShort    (6)11-243201.9,9657
35Mar/309   201.4  202.05  204.64(0.14 205.38(0.35 206.98(0.45209.61    122(5)50[7][33][27]119214UT1.5HoldLong?    (7)215914202.8,9957
 
36Mar/2915   201.66  200.74  204.36(0.07 204.66(0.21 206.05(0.25207.160.7    -017(2.8)45[3][20][13]99132UT0.8OpenLong?    (4)12266202.1,9651
37Mar/2914   201.66  200.74  204.21(0.15 204.24(0.12 205.54(0.15206.080.5    -014(-3.2)50[7][15][6]86-16UT0.5HoldLong    (3)7511201.6,9651
38Mar/2913   201.66  200.74  203.91(0.17 204(0.13 205.24(0.3205.880.5    -018(-3.1)50[8][22][2]7812UT0.4HoldLong    (8)14-813201.4,9351
39Mar/2912   201.66  200.74  203.57(0.21 203.73(0.18 204.62(0.42206.230.6    -021(-3.3)50[10][29][18]8032UT0.9HoldLong    (9)203217201.6,9051
40Mar/2911   201.66  200.74  203.15(0.18 203.37(-0.03 203.76(0.23204.890.4    -024(-3.8)50[8][15][8]54-25UT0.6OpenLong    (9)11318200.9,8151
 
41Mar/2910   201.66  200.74  202.79(0.21 203.37(-0)  203.3(0.2204.740.4    -028(-3.8)50[10][15][8]40-51UT0.6OpenLong    (10)9710200.8,7051
42Mar/299   201.66  200.74  202.36(0.19 203.45(-0.03 202.89(0.07204.460.3    -032(-3)50[9][8][17]28-63UT0.6OpenLong?    (10)3421200.8,5851
43Mar/2815   201.87  198.95  201.98(0.16 203.52(-0.08 202.75(-0.03202.730.1    -635(-1.5)15[8][-0][2]1-119UT-0OpenLong?    (8)-115-12-80.3,4345
44Mar/2814   201.87  198.95  201.65(0.05 203.68(-0.11 202.82(-0.09202.110    -636(-0.3)-35[2][-5][-6]11-48DR-0.2OpenShort    (8)-4-6-11-200.1,5845
45Mar/2813   201.87  198.95  201.54(0.06 203.91(-0.08 203(-0.28202.350.1    -636(-0.2)-40[3][-13][-10]26-83DR-0.2OpenShort    (4)-13-18-7-200.3,6845
 
46Mar/2812   201.87  198.95  201.41(0.04 204.07(-0.06 203.58(-0.22203.090.1    -637(0.2)-50[2][-10][-5]38-10DR-0.2OpenShort    (4)-10-9-4-190.5,7545
47Mar/2811   201.87  198.95  201.33(0.01 204.19(0.19 204.03(-0.12203.480.2    -636(0.3)-50[1][-0][-5]4372DR-0.2OpenShort    (3)-66-12-200.7,7545
48Mar/2810   201.87  198.95  201.3(-0.06 203.81(0.19 204.28(-0.14203.220.2    -636(-1.3)-50[-3][-2][1]48124DP-0.3OpenShort    (0)-71116-200.6,8345
49Mar/289   201.87  198.95  201.42(-0.04 203.42(0.24 204.56(-0.13202.770.1    -637(-0.7)-50[-2][0][-23]5078DT-0.6OpenShort?    (-4)-6-6217-200.4,9045
50Mar/2715   202.43  198.14  201.51(0.05 202.93(0.39 204.82(0.15205.310.3    -738(1.5)-10[2][19][5]80178RG0.1Wait?    (1)712731.2,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA