Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $187.2000      One month high (close): $211.7800

FLT Daily Change: -2.26%   Daily StdDev 2.16%   FLT EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $206.78(-2.26%)

Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -0.39%(60%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/414   201.39  205.28  209.83(0.05)  210.01(-0.13)  208.79(-0.44) 207.510.8    619(-3)5[2][-23][-16]-85-246DR-0.9HoldShort    (0)-20-21-30-20-1.6,565



Daily Trend: %
Up Forces: 209.83(hourly_sma_20 1.12%)   
Down Forces: 201.39(daily_ema_20 -2.95%)   205.28(daily_ema_10 -1.07%)   
Support Levels: 
Resistance Levels: 210.01(hourly_sma_10 1.2%)   


 
2Apr/413   201.39  205.28  209.73(0.07)  210.29(-0.15)  209.72(-0.29) 208.310.9    622(-3.3)35[3][-17][-4]-68-191DR-0.9OpenShort    (4)-1317-43-20-0.9,565
3Apr/412   201.39  205.28  209.58(0.04)  210.61(-0.17)  210.32(-0.31) 207.650.8    625(-2)0[2][-18][-25]-49-191DR-1.4OpenShort    (3)-14-37-43-20-1,2665
4Apr/411   201.39  205.28  209.49(0.07)  210.97(-0.06)  210.97(-0.19) 209.081    627(-1.9)-5[3][-10][-28]4-119DR-0.9OpenShort    (5)-9-60-22-20-0.2,5965
5Apr/410   201.39  205.28  209.35(0.1)  211.09(0.1)  211.37(0.05) 211.41.4    629(0.1)35[5][5][-8]6226CR0HoldShort    (7)2-21-0-80.9,8965
 


6Apr/49   201.39  205.28  209.14(0.09)  210.88(0.15)  211.26(0.19) 212.221.5    629(1.8)50[4][13][10]79113UT0.4OpenLong?    (7)9243161.4,9465
7Apr/315   201.43  205.59  208.95(0.04)  210.57(0.08)  210.86(-0.01) 211.271.3    827(1.8)45[2][4][5]6973UT0.2OpenLong?    (4)-115-281.1,9163
8Apr/314   201.43  205.59  208.86(0.08)  210.4(0.05)  210.89(-0.06) 210.71.2    826(0)40[4][2][-4]639CR-0.1HoldShort    (2)-3-8-4-40.9,9063
9Apr/313   201.43  205.59  208.69(0.12)  210.29(0.13)  211.01(0.1) 2111.3    826(0.1)50[6][12][-1]6929CR-0HoldShort    (5)52-9-31.2,8963
10Apr/312   201.43  205.59  208.44(0.12)  210.01(0.17)  210.8(0.15) 210.921.2    826(0.2)50[6][15][3]7448UT0.1OpenLong    (7)713-7-41.3,9163
 


11Apr/311   201.43  205.59  208.19(0.1)  209.66(0.22)  210.49(0.08) 210.431.2    825(0)45[5][13][-11]7440CR-0HoldShort    (7)4-27-3-201.2,9463
12Apr/310   201.43  205.59  207.99(0.17)  209.19(0.32)  210.32(0.21) 211.491.3    825(1.4)50[8][22][6]9569UT0.6OpenLong    (7)10106141.8,10063
13Apr/39   201.43  205.59  207.64(0.15)  208.53(0.25)  209.88(0.15) 211.081.3    824(0.7)50[7][17][12]9572UT0.7HoldLong?    (8)7255201.9,9763
14Mar/3115   201.33  204.33  207.33(0.14)  208(0.19)  209.56(0.16) 210.121.1    723(0.8)50[7][18][9]8445UT0.3HoldLong?    (8)8201201.6,9465
15Mar/3114   201.33  204.33  207.05(0.16)  207.61(0.1)  209.22(0.18) 209.351    722(-1.9)50[8][17][4]7711UT0.1HoldLong    (7)814201.3,9465
 


16Mar/3113   201.33  204.33  206.72(0.17)  207.41(0.04)  208.84(0.37) 209.311    724(-1.9)50[8][25][3]8064UT0.2HoldLong    (9)17-1113201.4,9565
17Mar/3112   201.33  204.33  206.36(0.18)  207.33(0.01)  208.07(0.43) 209.721.1    726(-0.3)50[8][27][13]8098UT0.8HoldLong    (10)201120201.6,9065
18Mar/3111   201.33  204.33  205.99(0.15)  207.31(0.1)  207.17(0.35) 209.31    727(0.7)50[7][25][16]65107UT1OpenLong    (9)162325201.6,7565
19Mar/3110   201.33  204.33  205.68(0.13)  207.1(0.12)  206.44(0.24) 208.40.9    726(0.7)50[6][20][13]4069UT1OpenLong    (8)112614191.3,5765
20Mar/319   201.33  204.33  205.42(0.1)  206.85(0.06)  205.95(-0.01) 207.40.8    725(-0.2)50[5][6][17]2112UT0.7OpenLong?    (5)-149321,4665
 


21Mar/3015   201.4  202.05  205.22(0.06)  206.72(-0.03)  205.98(-0.3) 205.530.5    125(-0.5)5[3][-12][-3]-9-96DR-0.2OpenShort?    (3)-147-14-200.2,3657
22Mar/3014   201.4  202.05  205.22(0)  206.79(0.01)  206.6(-0.42) 205.290.5    126(0)-25[0][-17][-10]-2-80DR-0.6OpenShort    (3)-20-8-22-200.1,4657
23Mar/3013   201.4  202.05  205.09(0.01)  206.76(0.04)  207.47(-0.15) 205.580.5    126(0)-15[1][-4][-13]12-22DR-0.9OpenShort    (1)-7-15-27-200.2,5757
24Mar/3012   201.4  202.05  205.07(0.03)  206.67(0.08)  207.47(0) 206.160.6    126(0.1)-10[1][5][-18]3324CR-0.8HoldShort    (1)0-30-29-200.5,7057
25Mar/3011   201.4  202.05  205.01(0.07)  206.51(0.22)  207.78(0.14) 207.320.7    126(0.9)0[3][15][-14]6479CR-0.2HoldShort    (3)7-33-12-171.1,8657
 


26Mar/3010   201.4  202.05  204.87(0.11)  206.05(0.33)  207.48(0.24) 208.590.9    125(2.6)30[5][23][-6]94136CR0.6OpenShort    (6)11-263201.9,9657
27Mar/309   201.4  202.05  204.64(0.14)  205.38(0.35)  206.98(0.45) 209.61    122(5)50[7][33][29]119216UT1.5HoldLong?    (8)216414202.8,9957
28Mar/2915   201.66  200.74  204.36(0.07)  204.66(0.21)  206.05(0.25) 207.160.7    017(2.8)45[3][21][14]99133UT0.8OpenLong?    (4)12286202.1,9651
29Mar/2914   201.66  200.74  204.21(0.15)  204.24(0.12)  205.54(0.15) 206.080.5    014(-3.2)50[7][15][6]86-8UT0.5HoldLong    (3)7511201.6,9651
30Mar/2913   201.66  200.74  203.91(0.17)  204(0.13)  205.24(0.3) 205.880.5    018(-3.1)50[8][22][2]7819UT0.4HoldLong    (9)14-913201.4,9351
 


31Mar/2912   201.66  200.74  203.57(0.21)  203.73(0.18)  204.62(0.42) 206.230.6    021(-3.3)50[10][30][19]8040UT0.9HoldLong    (10)203517201.6,9051
32Mar/2911   201.66  200.74  203.15(0.18)  203.37(-0.03)  203.76(0.23) 204.890.4    024(-3.8)50[8][15][9]54-15UT0.6OpenLong    (10)11418200.9,8151
33Mar/2910   201.66  200.74  202.79(0.21)  203.37(-0)  203.3(0.2) 204.740.4    028(-3.8)50[10][15][8]40-38UT0.6OpenLong    (10)9810200.8,7051
34Mar/299   201.66  200.74  202.36(0.19)  203.45(-0.03)  202.89(0.07) 204.460.3    032(-3)50[9][8][19]28-49UT0.6OpenLong?    (11)3461200.8,5851
35Mar/2815   201.87  198.95  201.98(0.16)  203.52(-0.08)  202.75(-0.03) 202.730.1    -635(-1.5)20[8][-0][3]1-105UT-0OpenLong?    (9)-117-12-80.3,4345
 


36Mar/2814   201.87  198.95  201.65(0.05)  203.68(-0.11)  202.82(-0.09) 202.110    -636(-0.3)-35[2][-5][-7]11-43DR-0.2OpenShort    (8)-4-7-11-200.1,5845
37Mar/2813   201.87  198.95  201.54(0.06)  203.91(-0.08)  203(-0.28) 202.350.1    -636(-0.2)-45[3][-13][-11]26-72DR-0.2OpenShort    (4)-13-20-7-200.3,6845
38Mar/2812   201.87  198.95  201.41(0.04)  204.07(-0.06)  203.58(-0.22) 203.090.1    -637(0.2)-50[2][-10][-6]38-3DR-0.2OpenShort    (4)-10-10-4-190.5,7545
39Mar/2811   201.87  198.95  201.33(0.01)  204.19(0.19)  204.03(-0.12) 203.480.2    -636(0.3)-45[1][-0][-4]4375DR-0.2OpenShort    (3)-67-12-200.7,7545
40Mar/2810   201.87  198.95  201.3(-0.06)  203.81(0.19)  204.28(-0.14) 203.220.2    -636(-1.3)-50[-3][-2][-3]48122DT-0.3OpenShort    (0)-712-11-200.6,8345
 


41Mar/289   201.87  198.95  201.42(-0.04)  203.42(0.24)  204.56(-0.13) 202.770.1    -637(-0.7)-50[-2][0][-29]5077DT-0.6OpenShort?    (-4)-6-67-8-200.4,9045
42Mar/2715   202.43  198.14  201.51(0.05)  202.93(0.39)  204.82(0.15) 205.310.3    -738(1.5)-15[2][19][2]80179RG0.1Wait?    (1)72731.2,10045
43Mar/2714   202.43  198.14  201.41(-0.01)  202.14(0.43)  204.52(0.09) 205.250.3    -737(-0.1)-25[-1][16][6]80220UR0.2SmallShort    (2)499141.2,10045
44Mar/2713   202.43  198.14  201.43(-0.08)  201.27(0.42)  204.34(0.51) 204.910.3    -737(-3.1)-20[-4][35][9]73347UR0.2SmallShort    (-1)241214201.1,9545
45Mar/2712   202.43  198.14  201.6(-0.09)  200.42(0.4)  203.3(0.5) 204.450.2    -740(-2.5)-25[-4][34][9]60324UR0.3SmallShort    (-6)23716200.8,9045
 


46Mar/2711   202.43  198.14  201.78(-0.06)  199.62(0.23)  202.28(0.63) 204.190.2    -742(-1.5)-10[-3][36][16]54306UR0.5SmallShort    (-5)29731200.6,8945
47Mar/2710   202.43  198.14  201.91(-0.08)  199.16(0.22)  201.02(0.66) 203.950.2    -744(-1.8)-15[-4][37][12]32310UR0.8SmallShort    (-4)31-828200.5,6945
48Mar/279   202.43  198.14  202.07(-0.08)  198.73(0.13)  199.71(0.76) 204.240.2    -746(-1.5)-15[-4][40][53]13340UR1.1SmallShort?    (-4)351194200.5,5045
49Mar/2415   202.71  196.82  202.23(-0.19)  198.47(-0.15)  198.2(0.35) 199.87-0.3    -1047(-1.4)-50[-9][11][11]-39117UR0.4SmallShort?    (-10)1619-1320-0.6,2642
50Mar/2414   202.71  196.82  202.62(-0.27)  198.77(-0.33)  197.51(0.28) 199.17-0.4    -1049(-2)-50[-13][3][15]-51121UR0.4SmallShort    (-12)1334-1720-0.8,1942
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA