|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $203.9900 One month high (close): $214.7900
FLT Daily Change: -1.23% Daily StdDev 1.77% FLT EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $209.17(-1.23%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 210.78 | 211.27 | 213.57(-0.01) | 214.39(-0.14) | 213.62(-0.35) | 212.15 | 0.5 | | 1 | 51(0.9) | -35 | [-1] | [-24] | [-15] | -58 | -151 | DT | -1 | OpenShort? | | (1) | -20 | -18 | -33 | -20 | -1,17 | 50 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 210.78(daily_ema_20 -0.65%) 211.27(daily_ema_10 -0.41%)
Support Levels:
Resistance Levels: 213.57(hourly_sma_20 0.67%) 214.39(hourly_sma_10 1.06%)
|
| | | 2 | Mar/6 | 15 | 210.87 | 211.36 | 213.6(-0.01) | 214.7(-0.07) | 214.37(-0.26) | 212.85 | 0.7 | | -1 | 50(-0.2) | -35 | [-1] | [-17] | [-16] | -30 | -97 | DT | -1.1 | OpenShort? | | (0) | -15 | -19 | -37 | -20 | -0.5,33 | 53 | | 3 | Mar/6 | 14 | 210.87 | 211.36 | 213.6(0) | 214.86(0.02) | 214.93(-0.11) | 213.62 | 1 | | -1 | 50(-0.2) | -30 | [0] | [-6] | [-13] | 13 | -30 | DR | -0.9 | OpenShort | | (0) | -6 | -14 | -26 | -20 | -0,63 | 53 | | 4 | Mar/6 | 13 | 210.87 | 211.36 | 213.62(0.02) | 214.81(0.06) | 215.17(-0.05) | 214.16 | 1.2 | | -1 | 50(-0.1) | -35 | [1] | [-1] | [-16] | 42 | -3 | DR | -0.7 | OpenShort | | (2) | -3 | -32 | -17 | -20 | 0.4,82 | 53 | | 5 | Mar/6 | 12 | 210.87 | 211.36 | 213.57(0.04) | 214.68(0.12) | 215.28(0.04) | 215.46 | 1.6 | | -1 | 50(2.4) | -15 | [2] | [6] | [-3] | 82 | 58 | CR | 0.1 | OpenShort | | (3) | 2 | -8 | 1 | -0 | 1.4,97 | 53 | | | | |
| 6 | Mar/6 | 11 | 210.87 | 211.36 | 213.48(0.06) | 214.42(0.17) | 215.19(0.1) | 215.78 | 1.8 | | -1 | 48(4.9) | 5 | [3] | [11] | [3] | 90 | 73 | RG | 0.4 | Wait | | (3) | 6 | 4 | 2 | 13 | 1.7,97 | 53 | | 7 | Mar/6 | 10 | 210.87 | 211.36 | 213.36(0.07) | 214.05(0.15) | 214.98(0.09) | 215.62 | 1.7 | | -1 | 43(3.4) | 15 | [4] | [10] | [9] | 92 | 60 | UT | 0.5 | OpenLong | | (3) | 5 | 22 | -1 | 18 | 1.9,94 | 53 | | 8 | Mar/6 | 9 | 210.87 | 211.36 | 213.22(0.05) | 213.73(0.14) | 214.78(0.15) | 214.74 | 1.4 | | -1 | 39(1.7) | -5 | [3] | [13] | [0] | 78 | 57 | RG | -0 | Wait? | | (3) | 9 | 2 | -4 | 1 | 1.4,93 | 53 | | 9 | Mar/3 | 15 | 211.15 | 211.51 | 213.12(0.01) | 213.43(0.16) | 214.45(0.18) | 214.68 | 1.1 | | -1 | 38(5.8) | -15 | [1] | [15] | [-1] | 84 | 107 | CR | 0.2 | OpenShort? | | (3) | 10 | -8 | 5 | 8 | 1.5,96 | 64 | | 10 | Mar/3 | 14 | 211.15 | 211.51 | 213.1(0.01) | 213.09(0.16) | 214.07(0.19) | 214.99 | 1.2 | | -1 | 32(0.8) | 0 | [1] | [15] | [6] | 94 | 129 | RG | 0.9 | SmallShort | | (1) | 11 | -2 | 27 | 20 | 1.8,99 | 64 | | | | |
| 11 | Mar/3 | 13 | 211.15 | 211.51 | 213.08(0.02) | 212.76(0.12) | 213.66(0.26) | 215.06 | 1.2 | | -1 | 31(2.4) | 20 | [1] | [18] | [14] | 91 | 136 | UT | 1.4 | OpenLong | | (1) | 15 | 15 | 32 | 20 | 2,91 | 64 | | 12 | Mar/3 | 12 | 211.15 | 211.51 | 213.04(0.02) | 212.5(0.05) | 213.1(0.21) | 214.49 | 1 | | -1 | 29(1.5) | 35 | [1] | [13] | [21] | 69 | 103 | UT | 1.5 | OpenLong | | (0) | 12 | 37 | 27 | 20 | 1.6,79 | 64 | | 13 | Mar/3 | 11 | 211.15 | 211.51 | 212.99(-0.01) | 212.4(-0.01) | 212.65(0.11) | 213.01 | 0.6 | | -1 | 27(0) | 10 | [-1] | [6] | [6] | 13 | 39 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 18 | 20 | 0,63 | 64 | | 14 | Mar/3 | 10 | 211.15 | 211.51 | 212.99(0) | 212.43(-0.02) | 212.42(0.14) | 212.81 | 0.5 | | -1 | 27(0) | 10 | [0] | [7] | [4] | -5 | 27 | UR | 0.4 | SmallShort | | (-1) | 8 | -1 | 16 | 16 | -0.2,50 | 64 | | 15 | Mar/3 | 9 | 211.15 | 211.51 | 212.99(0) | 212.48(-0.03) | 212.12(0.12) | 212.84 | 0.5 | | -1 | 27(0) | 15 | [0] | [6] | [9] | -12 | 21 | UR | 0.8 | SmallShort? | | (0) | 7 | 11 | 20 | 20 | -0.2,43 | 64 | | | | |
| 16 | Mar/2 | 15 | 211.42 | 211.4 | 213.01(0.02) | 212.55(-0.06) | 211.86(-0.01) | 212.39 | 0.2 | | 0 | 27(3.6) | 25 | [1] | [-2] | [3] | -41 | -54 | RG | 0.6 | Wait? | | (-1) | -1 | 2 | 13 | 7 | -0.7,27 | 66 | | 17 | Mar/2 | 14 | 211.42 | 211.4 | 212.97(0.06) | 212.68(-0.01) | 211.89(-0.12) | 212.31 | 0.2 | | 0 | 24(-5.5) | 20 | [3] | [-6] | [4] | -53 | -122 | RG | 0.5 | Wait | | (1) | -7 | 15 | -1 | -7 | -0.7,15 | 66 | | 18 | Mar/2 | 13 | 211.42 | 211.4 | 212.85(0.03) | 212.71(-0.04) | 212.14(-0.12) | 211.71 | 0.1 | | 0 | 29(-2.1) | 10 | [2] | [-7] | [-2] | -71 | -113 | DR | -0.4 | OpenShort | | (3) | -7 | 11 | -21 | -20 | -1,4 | 66 | | 19 | Mar/2 | 12 | 211.42 | 211.4 | 212.85(0) | 212.79(-0.15) | 212.4(-0.22) | 211.28 | -0 | | 0 | 31(-0.4) | -20 | [0] | [-16] | [-11] | -80 | -127 | DR | -0.9 | HoldShort | | (1) | -12 | -9 | -37 | -19 | -1.2,0 | 66 | | 20 | Mar/2 | 11 | 211.42 | 211.4 | 212.78(0.02) | 213.11(-0.15) | 212.86(-0.19) | 211.61 | 0 | | 0 | 32(-1.6) | -15 | [1] | [-14] | [-14] | -51 | -120 | DR | -1 | OpenShort | | (1) | -11 | -25 | -27 | -19 | -0.9,22 | 66 | | | | |
| 21 | Mar/2 | 10 | 211.42 | 211.4 | 212.74(0.03) | 213.42(-0.08) | 213.27(-0.11) | 212.58 | 0.3 | | 0 | 33(-1.2) | -15 | [2] | [-8] | [-12] | -8 | -69 | DR | -0.5 | OpenShort | | (3) | -6 | -25 | -17 | -8 | -0.1,45 | 66 | | 22 | Mar/2 | 9 | 211.42 | 211.4 | 212.67(0.06) | 213.42(0) | 213.5(0.1) | 213.56 | 0.5 | | 0 | 34(-0.2) | 15 | [3] | [7] | [2] | 31 | 5 | UT | 0 | OpenLong? | | (3) | 6 | 10 | -4 | -3 | 0.7,63 | 66 | | 23 | Mar/1 | 15 | 211.49 | 211.26 | 212.55(0.07) | 213.42(-0) | 213.28(0.05) | 213.17 | 0.4 | | 1 | 35(-1.9) | 25 | [4] | [5] | [-2] | 30 | -29 | CR | -0.1 | HoldShort? | | (3) | 3 | -3 | -3 | -10 | 0.5,67 | 57 | | 24 | Mar/1 | 14 | 211.49 | 211.26 | 212.4(0.16) | 213.59(0.03) | 213.18(-0.07) | 213.29 | 0.5 | | 1 | 37(-10.6) | 35 | [9] | [0] | [-3] | 42 | -141 | DR | 0.1 | OpenShort | | (4) | -4 | -8 | 3 | -14 | 0.6,77 | 57 | | 25 | Mar/1 | 13 | 211.49 | 211.26 | 212.07(0.17) | 213.53(0.02) | 213.34(-0.11) | 213.61 | 0.5 | | 1 | 47(-9.1) | 40 | [9] | [-2] | [-1] | 42 | -132 | DR | 0.1 | OpenShort | | (9) | -6 | -2 | -2 | -5 | 0.8,72 | 57 | | | | |
| 26 | Mar/1 | 12 | 211.49 | 211.26 | 211.71(0.19) | 213.48(0.1) | 213.57(-0.04) | 213.68 | 0.6 | | 1 | 56(-8.3) | 50 | [11] | [4] | [5] | 38 | -115 | UT | 0 | OpenLong | | (10) | -2 | 25 | -13 | -11 | 0.9,65 | 57 | | 27 | Mar/1 | 11 | 211.49 | 211.26 | 211.3(0.15) | 213.26(0.13) | 213.66(-0.09) | 212.67 | 0.3 | | 1 | 65(-5.4) | 30 | [8] | [2] | [-6] | 32 | -118 | CR | -0.4 | HoldShort | | (10) | -5 | 2 | -18 | -20 | 0.5,69 | 57 | | 28 | Mar/1 | 10 | 211.49 | 211.26 | 210.98(0.17) | 212.99(0.06) | 213.86(-0.12) | 212.6 | 0.3 | | 1 | 70(-7.5) | 10 | [9] | [-2] | [-19] | 48 | -125 | DR | -0.5 | OpenShort | | (9) | -7 | -42 | -12 | -20 | 0.6,83 | 57 | | 29 | Mar/1 | 9 | 211.49 | 211.26 | 210.63(0.28) | 212.86(0.19) | 214.11(0.18) | 214.27 | 0.7 | | 1 | 77(-6) | 50 | [16] | [20] | [-2] | 77 | -70 | CR | 0.1 | OpenShort? | | (12) | 10 | -9 | -2 | 14 | 1.2,97 | 57 | | 30 | Feb/28 | 15 | 211.26 | 210.89 | 210.05(0.26) | 212.45(0.18) | 213.72(0.16) | 214.63 | 0.9 | | 3 | 83(-2) | 50 | [14] | [19] | [6] | 85 | -6 | UT | 0.3 | HoldLong? | | (16) | 9 | 9 | 0 | 20 | 1.4,100 | 50 | | | | |
| 31 | Feb/28 | 14 | 211.26 | 210.89 | 209.51(0.11) | 212.06(0.15) | 213.38(0.26) | 214.26 | 0.8 | | 3 | 85(4.7) | 50 | [6] | [21] | [9] | 85 | 184 | UT | 0.3 | OpenLong | | (14) | 14 | 17 | 0 | 20 | 1.4,100 | 50 | | 32 | Feb/28 | 13 | 211.26 | 210.89 | 209.28(0.12) | 211.75(0.11) | 212.83(0.34) | 213.58 | 0.6 | | 3 | 81(3.7) | 50 | [7] | [25] | [6] | 83 | 173 | UT | 0.2 | OpenLong | | (5) | 19 | 9 | -0 | 20 | 1.3,100 | 50 | | 33 | Feb/28 | 12 | 211.26 | 210.89 | 209.02(0.15) | 211.52(0.14) | 212.1(0.22) | 213.23 | 0.5 | | 3 | 77(2.9) | 50 | [8] | [19] | [5] | 85 | 104 | UT | 0.4 | OpenLong | | (7) | 12 | 9 | 3 | 20 | 1.4,100 | 50 | | 34 | Feb/28 | 11 | 211.26 | 210.89 | 208.71(0.17) | 211.23(0.29) | 211.63(0.21) | 212.89 | 0.4 | | 3 | 74(2.9) | 50 | [9] | [23] | [1] | 85 | 82 | UT | 0.4 | OpenLong | | (8) | 12 | -2 | 8 | -3 | 1.4,100 | 50 | | 35 | Feb/28 | 10 | 211.26 | 210.89 | 208.36(0.14) | 210.62(0.33) | 211.19(0.24) | 212.95 | 0.4 | | 3 | 71(5.6) | 50 | [8] | [26] | [13] | 84 | 139 | UT | 0.6 | OpenLong | | (9) | 13 | 35 | 4 | 11 | 1.6,94 | 50 | | | | |
| 36 | Feb/28 | 9 | 211.26 | 210.89 | 208.07(0.06) | 209.92(0.28) | 211.19(0) | 211.6 | 0.1 | | 3 | 66(2.5) | 40 | [3] | [10] | [14] | 77 | 109 | UT | 0.4 | OpenLong? | | (6) | 0 | 44 | 1 | -8 | 1.4,92 | 50 | | 37 | Feb/27 | 15 | 210.61 | 210.41 | 208.07(-0) | 209.34(0.17) | 210.67(-0.15) | 209.9 | -0.2 | | 1 | 63(7) | -25 | [0] | [-3] | [-9] | 60 | 51 | DR | -0.3 | OpenShort? | | (1) | -8 | -20 | -5 | -16 | 0.8,90 | 49 | | 38 | Feb/27 | 14 | 210.61 | 210.41 | 207.96(0.03) | 208.99(0.28) | 210.98(0.07) | 210.69 | 0 | | 1 | 56(1.3) | -5 | [2] | [12] | [-2] | 71 | 117 | CR | -0.1 | HoldShort | | (1) | 4 | -3 | -4 | 0 | 1.1,93 | 49 | | 39 | Feb/27 | 13 | 210.61 | 210.41 | 207.89(-0.01) | 208.4(0.36) | 210.84(0.38) | 210.81 | 0 | | 1 | 55(-0.5) | 5 | [-1] | [31] | [1] | 75 | 245 | UR | -0 | SmallShort | | (2) | 21 | 2 | 2 | 4 | 1.2,95 | 49 | | 40 | Feb/27 | 12 | 210.61 | 210.41 | 207.91(-0.03) | 207.65(0.33) | 210.05(0.43) | 210.72 | 0 | | 1 | 55(-1.9) | -5 | [-2] | [33] | [0] | 75 | 279 | RG | 0.3 | Wait | | (-1) | 23 | -13 | 13 | 20 | 1.1,97 | 49 | | | | |
| 41 | Feb/27 | 11 | 210.61 | 210.41 | 207.91(-0) | 206.96(0.07) | 209.16(0.55) | 211.22 | 0.1 | | 1 | 57(0) | 30 | [0] | [32] | [15] | 83 | 299 | UR | 0.8 | SmallShort | | (-1) | 30 | -2 | 35 | 20 | 1.3,100 | 49 | | 42 | Feb/27 | 10 | 210.61 | 210.41 | 207.98(0.05) | 206.82(0.14) | 208.02(0.48) | 211.28 | 0.1 | | 1 | 57(2) | 45 | [3] | [31] | [25] | 68 | 230 | UT | 1.3 | OpenLong | | (0) | 26 | 29 | 34 | 20 | 1.3,85 | 49 | | 43 | Feb/27 | 9 | 210.61 | 210.41 | 207.88(0.04) | 206.53(0.16) | 207.03(0.51) | 210.17 | -0.1 | | 1 | 55(1.3) | 50 | [2] | [33] | [41] | 37 | 197 | UT | 1.3 | OpenLong? | | (1) | 28 | 86 | 29 | 20 | 0.9,64 | 49 | | 44 | Feb/24 | 15 | 210.36 | 210.15 | 207.79(-0.07) | 206.19(0.05) | 205.97(0.37) | 206.87 | -0.7 | | 1 | 54(1.4) | 25 | [-4] | [21] | [8] | -21 | 123 | UR | 0.4 | SmallShort? | | (-2) | 20 | 16 | 11 | 15 | -0.4,39 | 35 | | 45 | Feb/24 | 14 | 210.36 | 210.15 | 207.94(-0.07) | 206.08(-0.07) | 205.22(0.23) | 206.26 | -0.9 | | 1 | 53(0.6) | 20 | [-4] | [10] | [11] | -33 | 50 | UR | 0.4 | SmallShort | | (-5) | 13 | 21 | 15 | 18 | -0.7,35 | 35 | | | | |
| 46 | Feb/24 | 13 | 210.36 | 210.15 | 208.08(-0.08) | 206.22(-0.16) | 204.74(-0.42) | 205.48 | -1 | | 1 | 52(1.5) | -25 | [-4] | [-28] | [-3] | -50 | -146 | DT | 0.3 | OpenShort | | (-5) | -23 | -18 | 13 | 8 | -1.1,28 | 35 | | 47 | Feb/24 | 12 | 210.36 | 210.15 | 208.24(-0.1) | 206.55(-0.18) | 205.6(-0.2) | 206.18 | -0.9 | | 1 | 50(0.2) | -10 | [-6] | [-17] | [14] | -55 | -48 | DP | 0.2 | OpenShort | | (-3) | -11 | 30 | 10 | 20 | -0.9,18 | 35 | | 48 | Feb/24 | 11 | 210.36 | 210.15 | 208.45(-0.16) | 206.92(-0.22) | 206.02(-0.18) | 205.06 | -1.1 | | 1 | 50(0.4) | -15 | [-9] | [-17] | [10] | -78 | -43 | DP | -0.4 | OpenShort | | (-7) | -10 | 48 | -26 | -17 | -1.4,7 | 35 | | 49 | Feb/24 | 10 | 210.36 | 210.15 | 208.79(-0.21) | 207.38(-0.39) | 206.39(-0.29) | 203.27 | -1.5 | | 1 | 50(7.1) | -50 | [-12] | [-29] | [-14] | -88 | -119 | DT | -1.3 | OpenShort | | (-12) | -16 | -12 | -29 | -20 | -2.4,22 | 35 | | 50 | Feb/24 | 9 | 210.36 | 210.15 | 209.23(-0.18) | 208.2(-0.38) | 207(-0.34) | 203.74 | -1.4 | | 1 | 43(7.3) | -50 | [-10] | [-31] | [-62] | -85 | -164 | DT | -1.6 | OpenShort? | | (-11) | -19 | -157 | -28 | -20 | -2.8,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|