|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $191.8300 One month high (close): $221.6800
FLT Daily Change: 0.56% Daily StdDev 1.85% FLT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $211.18(0.56%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 207.18 | 211.35 | 208.49(0.06) | 208.47(-0.03) | 208.34(0.21) | 209.77 | 0.3 | | 11 | 17(-0.1) | 50 | [3] | [12] | [15] | 31 | 51 | UT | 1.1 | OpenLong | | (4) | 11 | 21 | 26 | 20 | 1,56 | 59 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 208.47(hourly_sma_10 -0.62%)
Support Levels: 208.49(weak_hourly_sma_20 -0.61%) 207.18(daily_ema_20 -1.23%)
Resistance Levels: 211.35(weak_daily_ema_10 0.75%)
|
| | | 2 | Feb/15 | 12 | 207.18 | 211.35 | 208.36(0.05) | 208.54(-0.08) | 207.91(0.14) | 208.83 | 0.2 | | 11 | 17(-0.5) | 50 | [3] | [6] | [6] | -7 | 3 | UT | 0.7 | OpenLong | | (2) | 8 | 6 | 12 | 20 | 0.4,33 | 59 | | 3 | Feb/15 | 11 | 207.18 | 211.35 | 208.25(0.05) | 208.7(-0.07) | 207.61(-0.09) | 208.57 | 0.2 | | 11 | 17(-0.9) | 50 | [3] | [-6] | [8] | -26 | -64 | RG | 0.7 | Wait | | (2) | -5 | 25 | -4 | 7 | 0.2,19 | 59 | | 4 | Feb/15 | 10 | 207.18 | 211.35 | 208.14(0.08) | 208.84(-0.09) | 207.8(-0.07) | 207.45 | 0 | | 11 | 18(-3.4) | 50 | [4] | [-5] | [-2] | -46 | -145 | DR | -0.3 | OpenShort | | (1) | -4 | 6 | -13 | -20 | -0.5,17 | 59 | | 5 | Feb/15 | 9 | 207.18 | 211.35 | 207.97(0.04) | 209.03(-0.09) | 207.94(-0.31) | 207.15 | -0 | | 11 | 22(-1) | 25 | [2] | [-18] | [-12] | -42 | -178 | DR | -0.5 | OpenShort? | | (4) | -17 | -10 | -29 | -20 | -0.5,21 | 59 | | | | |
| 6 | Feb/14 | 12 | 206.27 | 211.65 | 207.89(0.08) | 209.03(-0) | 208.59(-0.28) | 207.6 | 0.2 | | 12 | 23(-1.4) | 50 | [4] | [-13] | [-6] | -14 | -185 | DR | -0.6 | OpenShort | | (2) | -15 | 4 | -17 | -20 | -0.2,41 | 60 | | 7 | Feb/14 | 11 | 206.27 | 211.65 | 207.72(0.03) | 209.23(-0.03) | 209.17(-0.33) | 207.43 | 0.1 | | 12 | 24(-0.7) | 10 | [2] | [-17] | [-24] | -6 | -140 | DR | -0.9 | OpenShort | | (4) | -18 | -43 | -29 | -20 | -0.2,49 | 60 | | 8 | Feb/14 | 10 | 206.27 | 211.65 | 207.66(0.07) | 209.29(0.12) | 209.86(0.03) | 209.37 | 0.4 | | 12 | 25(0.7) | 50 | [4] | [6] | [6] | 45 | 6 | UT | -0.3 | OpenLong | | (4) | 2 | 27 | -9 | -15 | 0.9,72 | 60 | | 9 | Feb/14 | 9 | 206.27 | 211.65 | 207.52(-0.09) | 209.03(0.04) | 209.79(-0.16) | 208.14 | 0.2 | | 12 | 24(-2.3) | -20 | [-5] | [-8] | [-22] | 38 | 88 | DT | -0.9 | OpenShort? | | (1) | -9 | -50 | -12 | -20 | 0.3,80 | 60 | | 10 | Feb/13 | 15 | 205.54 | 211.59 | 207.7(-0.14) | 208.95(0.21) | 210.13(0.13) | 210.42 | 0.6 | | 14 | 26(-7.8) | 10 | [-8] | [13] | [1] | 81 | 331 | UR | 0.1 | SmallShort? | | (-1) | 7 | -1 | 7 | 5 | 1.3,98 | 61 | | | | |
| 11 | Feb/13 | 14 | 205.54 | 211.59 | 207.99(0.05) | 208.52(0.17) | 209.85(0.28) | 210.47 | 0.6 | | 14 | 34(0.8) | 50 | [3] | [22] | [4] | 72 | 144 | UT | 0.2 | OpenLong | | (-7) | 15 | -2 | 14 | 20 | 0.9,99 | 61 | | 12 | Feb/13 | 13 | 205.54 | 211.59 | 207.89(0.04) | 208.17(0.19) | 209.27(0.27) | 210.57 | 0.6 | | 14 | 33(0.7) | 50 | [2] | [21] | [12] | 75 | 160 | UT | 0.5 | HoldLong | | (2) | 14 | 17 | 20 | 20 | 1,100 | 61 | | 13 | Feb/13 | 12 | 205.54 | 211.59 | 207.8(0.02) | 207.78(0.16) | 208.71(0.19) | 209.82 | 0.5 | | 14 | 33(0.3) | 50 | [1] | [16] | [10] | 59 | 132 | UT | 0.4 | OpenLong | | (1) | 10 | 10 | 25 | 20 | 0.8,89 | 61 | | 14 | Feb/13 | 11 | 205.54 | 211.59 | 207.8(0) | 207.45(0.27) | 208.31(0.27) | 209.36 | 0.5 | | 14 | 32(0) | 50 | [0] | [23] | [6] | 31 | 156 | UR | 0.4 | SmallShort | | (1) | 14 | 7 | 19 | 10 | 0.6,66 | 61 | | 15 | Feb/13 | 10 | 205.54 | 211.59 | 207.75(-0.04) | 206.9(0.17) | 207.75(0.28) | 209.03 | 0.4 | | 14 | 32(-0.8) | 50 | [-2] | [20] | [16] | 16 | 185 | UR | 0.5 | SmallShort | | (-1) | 15 | 30 | 16 | 20 | 0.5,53 | 61 | | | | |
| 16 | Feb/13 | 9 | 205.54 | 211.59 | 207.84(-0.1) | 206.55(0.16) | 207.18(0.06) | 207.67 | 0.3 | | 14 | 33(-1.8) | 30 | [-5] | [8] | [1] | -17 | 120 | UR | 0.2 | SmallShort? | | (-4) | 3 | -2 | 8 | 3 | -0.1,36 | 61 | | 17 | Feb/10 | 15 | 204.78 | 210.78 | 208.05(-0.1) | 206.21(0.09) | 207.06(0.11) | 207.78 | 0.4 | | 12 | 35(-0.4) | 40 | [-5] | [8] | [6] | -26 | 135 | UR | 0.3 | SmallShort? | | (-5) | 6 | 5 | 8 | 20 | -0.1,27 | 58 | | 18 | Feb/10 | 14 | 204.78 | 210.78 | 208.25(-0.13) | 206.02(0.01) | 206.83(0.13) | 207.56 | 0.3 | | 12 | 35(-2.5) | 35 | [-7] | [6] | [10] | -32 | 151 | UR | 0.3 | SmallShort | | (-5) | 7 | 16 | 5 | 20 | -0.2,23 | 58 | | 19 | Feb/10 | 13 | 204.78 | 210.78 | 208.53(-0.13) | 205.99(-0.23) | 206.57(0.25) | 206.84 | 0.3 | | 12 | 38(-0.7) | 50 | [-7] | [6] | [12] | -42 | 136 | UR | 0.1 | SmallShort | | (-7) | 13 | 16 | 5 | 20 | -0.5,21 | 58 | | 20 | Feb/10 | 12 | 204.78 | 210.78 | 208.81(-0.12) | 206.46(-0.49) | 206.06(0.06) | 206.13 | 0.2 | | 12 | 39(0.2) | 20 | [-6] | [-10] | [2] | -49 | 21 | RG | 0 | Wait | | (-7) | 3 | -20 | 5 | 20 | -0.8,21 | 58 | | | | |
| 21 | Feb/10 | 11 | 204.78 | 210.78 | 209.07(-0.13) | 207.47(-0.07) | 205.93(0.27) | 207.01 | 0.3 | | 12 | 38(-0.7) | 45 | [-7] | [11] | [5] | -47 | 120 | UR | 0.3 | SmallShort | | (-5) | 14 | 6 | 15 | 0 | -0.7,21 | 58 | | 22 | Feb/10 | 10 | 204.78 | 210.78 | 209.35(-0.12) | 207.62(-0.1) | 205.37(0.07) | 206.74 | 0.2 | | 12 | 39(0.2) | 35 | [-6] | [0] | [4] | -57 | 33 | UR | 0.4 | SmallShort | | (-7) | 4 | 11 | 10 | -12 | -0.8,13 | 58 | | 23 | Feb/10 | 9 | 204.78 | 210.78 | 209.6(-0.1) | 207.82(-0.12) | 205.23(-0.09) | 206.25 | 0.2 | | 12 | 39(1) | 50 | [-5] | [-8] | [17] | -65 | -74 | RG | 0.3 | Wait? | | (-7) | -5 | 49 | 15 | -20 | -1,10 | 58 | | 24 | Feb/9 | 15 | 204.19 | 210.61 | 209.82(-0.15) | 208.06(-0.26) | 205.41(-0.69) | 204.09 | -0 | | 11 | 38(4.4) | -15 | [-8] | [-44] | [-17] | -91 | -296 | DT | -0.4 | OpenShort? | | (-7) | -36 | -32 | 1 | -20 | -1.8,4 | 58 | | 25 | Feb/9 | 14 | 204.19 | 210.61 | 210.13(-0.12) | 208.6(-0.25) | 206.84(-1.04) | 205.5 | 0.2 | | 11 | 34(2.7) | 10 | [-5] | [-54] | [4] | -86 | -358 | RG | -0.5 | Wait | | (-6) | -47 | 29 | -11 | -20 | -1.6,4 | 58 | | | | |
| 26 | Feb/9 | 13 | 204.19 | 210.61 | 210.39(-0.17) | 209.13(-0.38) | 209.01(-0.44) | 204.22 | 0 | | 11 | 31(5.2) | -15 | [-8] | [-30] | [-26] | -110 | -232 | DT | -1.8 | HoldShort | | (-7) | -20 | -39 | -36 | -20 | -2.4,0 | 58 | | 27 | Feb/9 | 12 | 204.19 | 210.61 | 210.75(-0.13) | 209.93(-0.27) | 209.94(-0.25) | 205.98 | 0.2 | | 11 | 26(3.3) | -5 | [-6] | [-18] | [-24] | -93 | -163 | RG | -1.8 | SmallLong | | (-6) | -11 | -28 | -51 | -20 | -2.2,12 | 58 | | 28 | Feb/9 | 11 | 204.19 | 210.61 | 211.02(-0.11) | 210.5(-0.32) | 210.46(-0.2) | 207.23 | 0.4 | | 11 | 22(2) | -15 | [-5] | [-17] | [-32] | -54 | -119 | DT | -1.7 | OpenShort | | (-5) | -9 | -91 | 15 | -20 | -2,46 | 58 | | 29 | Feb/9 | 10 | 204.19 | 210.61 | 211.25(0.03) | 211.17(0.02) | 210.89(0.29) | 211.39 | 0.9 | | 11 | 20(0.8) | 20 | [1] | [14] | [-27] | -2 | 51 | CR | 0.3 | HoldShort | | (0) | 13 | -103 | 33 | 17 | 0.1,46 | 58 | | 30 | Feb/9 | 9 | 204.19 | 210.61 | 211.19(0.09) | 211.12(0.22) | 210.29(0.5) | 216.22 | 1.4 | | 11 | 20(4.3) | 50 | [4] | [29] | [74] | 61 | 275 | UT | 3.6 | OpenLong? | | (6) | 23 | 170 | 49 | 20 | 3.1,33 | 58 | | | | |
| 31 | Feb/8 | 15 | 203.77 | 210.6 | 211.01(-0.14) | 210.66(-0.2) | 209.25(-0.32) | 208.55 | 0.6 | | 14 | 15(-0.4) | 5 | [-6] | [-19] | [-5] | -98 | -62 | RG | -0.5 | Wait? | | (-4) | -15 | -2 | -13 | -20 | -1.9,0 | 68 | | 32 | Feb/8 | 14 | 203.77 | 210.6 | 211.31(-0.24) | 211.09(-0.15) | 209.92(-0.31) | 208.65 | 0.6 | | 14 | 16(-6.7) | -25 | [-11] | [-18] | [-8] | -100 | 30 | DT | -0.9 | CloseShort | | (-7) | -14 | -2 | -21 | -20 | -2,0 | 68 | | 33 | Feb/8 | 13 | 203.77 | 210.6 | 211.81(-0.21) | 211.41(-0.09) | 210.58(-0.42) | 208.76 | 0.6 | | 14 | 22(-3.4) | -35 | [-10] | [-22] | [-16] | -87 | -38 | DT | -0.9 | HoldShort | | (-11) | -19 | -19 | -23 | -20 | -1.6,3 | 68 | | 34 | Feb/8 | 12 | 203.77 | 210.6 | 212.26(-0.2) | 211.6(-0.03) | 211.47(-0.24) | 209.62 | 0.7 | | 14 | 26(-2.9) | -20 | [-9] | [-12] | [-14] | -59 | 18 | DT | -0.8 | OpenShort | | (-9) | -11 | -23 | -10 | -20 | -1.2,21 | 68 | | 35 | Feb/8 | 11 | 203.77 | 210.6 | 212.69(-0.19) | 211.67(0.01) | 211.98(-0.05) | 210.68 | 0.8 | | 14 | 29(-3.7) | -5 | [-9] | [-2] | [-13] | -38 | 83 | RG | -0.5 | Wait | | (-8) | -2 | -26 | -6 | -20 | -0.8,32 | 68 | | | | |
| 36 | Feb/8 | 10 | 203.77 | 210.6 | 213.1(-0.19) | 211.65(0.02) | 212.08(-0.1) | 211.89 | 0.9 | | 14 | 32(-4) | 5 | [-9] | [-4] | [3] | -19 | 102 | RG | -0.1 | Wait | | (-8) | -5 | 3 | 9 | 0 | -0.4,41 | 68 | | 37 | Feb/8 | 9 | 203.77 | 210.6 | 213.51(-0.17) | 211.6(0.03) | 212.3(0.02) | 211.74 | 0.9 | | 14 | 36(-2.4) | 5 | [-8] | [2] | [-10] | -30 | 91 | RG | -0.2 | Wait? | | (-9) | 1 | -34 | 9 | 2 | -0.6,35 | 68 | | 38 | Feb/7 | 15 | 202.95 | 209.85 | 213.87(-0.09) | 211.54(0.1) | 212.25(0.26) | 213.32 | 1.2 | | 16 | 39(0) | 50 | [-4] | [16] | [14] | -19 | 123 | UR | 0.3 | SmallShort? | | (-7) | 12 | 26 | 10 | 20 | -0.2,36 | 74 | | 39 | Feb/7 | 14 | 202.95 | 209.85 | 214.07(-0.22) | 211.32(0.02) | 211.69(0.13) | 212.12 | 1 | | 16 | 39(-3) | 30 | [-10] | [7] | [9] | -45 | 160 | UR | 0.1 | SmallShort | | (-7) | 6 | 18 | 7 | 17 | -0.6,20 | 74 | | 40 | Feb/7 | 13 | 202.95 | 209.85 | 214.54(-0.26) | 211.28(-0.03) | 211.42(0.12) | 211.3 | 0.9 | | 16 | 42(-3.9) | -5 | [-12] | [5] | [-8] | -56 | 137 | RG | -0 | Wait | | (-11) | 6 | -32 | 8 | 10 | -0.9,17 | 74 | | | | |
| 41 | Feb/7 | 12 | 202.95 | 209.85 | 215.09(-0.23) | 211.35(-0.08) | 211.17(0.13) | 212.76 | 1.1 | | 16 | 46(-3) | 40 | [-11] | [5] | [15] | -49 | 151 | UR | 0.4 | SmallShort | | (-12) | 6 | 23 | 12 | 20 | -0.6,16 | 74 | | 42 | Feb/7 | 11 | 202.95 | 209.85 | 215.59(-0.27) | 211.52(-0.32) | 210.9(0.05) | 211.73 | 1 | | 16 | 49(-2.6) | 30 | [-12] | [-5] | [15] | -67 | 101 | RG | 0.2 | Wait | | (-12) | 2 | 23 | 7 | 20 | -0.9,6 | 74 | | 43 | Feb/7 | 10 | 202.95 | 209.85 | 216.17(-0.27) | 212.19(-0.32) | 210.8(-0.03) | 210.7 | 0.9 | | 16 | 51(-0.6) | 20 | [-12] | [-9] | [5] | -79 | 11 | RG | -0 | Wait | | (-14) | -1 | 7 | 4 | 20 | -1.2,1 | 74 | | 44 | Feb/7 | 9 | 202.95 | 209.85 | 216.76(-0.25) | 212.88(-0.38) | 210.86(-0.14) | 210.38 | 0.8 | | 16 | 52(2.2) | 5 | [-12] | [-15] | [-1] | -85 | -76 | RG | -0.1 | Wait? | | (-14) | -6 | -2 | 2 | -5 | -1.4,0 | 74 | | 45 | Feb/6 | 15 | 201.81 | 208.52 | 217.31(-0.2) | 213.7(-0.41) | 211.15(-0.19) | 210.49 | 1 | | 16 | 50(3.1) | -0 | [-9] | [-18] | [-7] | -88 | -159 | RG | -0.1 | Wait? | | (-12) | -9 | -16 | 2 | -20 | -1.5,0 | 67 | | | | |
| 46 | Feb/6 | 14 | 201.81 | 208.52 | 217.74(-0.07) | 214.57(-0.39) | 211.55(-0.28) | 211.22 | 1.1 | | 16 | 47(2) | 35 | [-3] | [-20] | [-3] | -90 | -300 | RG | -0.1 | Wait | | (-9) | -13 | -4 | 0 | -20 | -1.6,0 | 67 | | 47 | Feb/6 | 13 | 201.81 | 208.52 | 217.89(-0.01) | 215.42(-0.36) | 212.14(-0.66) | 211.38 | 1.1 | | 16 | 45(0.2) | 35 | [-1] | [-36] | [-5] | -90 | -451 | RG | -0.2 | Wait | | (-3) | -30 | 2 | -7 | -20 | -1.6,0 | 67 | | 48 | Feb/6 | 12 | 201.81 | 208.52 | 217.91(0.03) | 216.2(-0.29) | 213.56(-0.63) | 211.3 | 1.1 | | 16 | 44(-1.3) | 30 | [1] | [-33] | [-13] | -93 | -486 | DR | -0.6 | HoldShort | | (-1) | -29 | -1 | -31 | -20 | -1.7,0 | 67 | | 49 | Feb/6 | 11 | 201.81 | 208.52 | 217.84(0.03) | 216.83(-0.45) | 214.91(-0.63) | 211.37 | 1.1 | | 16 | 46(-1.6) | 30 | [1] | [-36] | [-19] | -90 | -486 | DR | -0.9 | HoldShort | | (2) | -29 | -21 | -30 | -20 | -1.6,0 | 67 | | 50 | Feb/6 | 10 | 201.81 | 208.52 | 217.77(0.06) | 217.81(-0.48) | 216.28(-0.62) | 212.34 | 1.2 | | 16 | 47(-2.3) | 40 | [3] | [-36] | [-24] | -68 | -462 | DR | -0.9 | OpenShort | | (3) | -28 | -44 | -23 | -20 | -1.3,15 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|