|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $180.2600 One month high (close): $221.6800
FLT Daily Change: -1.57% Daily StdDev 2.14% FLT EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $218.2(-1.57%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 200.65 | 207.53 | 216.35(0.26) | 220.64(-0.13) | 218.76(-0.26) | 218.09 | 1.9 | | 21 | 60(-3.8) | 50 | [12] | [-8] | [-12] | 24 | -260 | DR | -0.1 | OpenShort | | (12) | -12 | -20 | -5 | -20 | 0.3,66 | 76 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.35(hourly_sma_20 -0.8%) 207.53(daily_ema_10 -4.84%) 200.65(daily_ema_20 -8%)
Resistance Levels: 220.64(weak_hourly_sma_10 1.17%)
|
| | | 2 | Feb/3 | 12 | 200.65 | 207.53 | 215.79(0.3) | 220.92(-0.01) | 219.34(-0.35) | 219.09 | 2 | | 21 | 64(-3.5) | 50 | [14] | [-9] | [-11] | 36 | -257 | DR | -0 | OpenShort | | (13) | -16 | -16 | -3 | -20 | 0.6,71 | 76 | | 3 | Feb/3 | 11 | 200.65 | 207.53 | 215.15(0.34) | 220.94(0.26) | 220.11(-0.21) | 219.9 | 2.1 | | 21 | 67(-2.4) | 50 | [16] | [5] | [-4] | 38 | -194 | CR | -0 | HoldShort | | (15) | -10 | 15 | -11 | -20 | 0.8,68 | 76 | | 4 | Feb/3 | 10 | 200.65 | 207.53 | 214.42(0.32) | 220.36(0.36) | 220.58(-0.37) | 219.17 | 2 | | 21 | 70(-2) | 50 | [15] | [-1] | [0] | 39 | -214 | RG | -0.2 | Wait | | (15) | -17 | 33 | -15 | -20 | 0.7,71 | 76 | | 5 | Feb/3 | 9 | 200.65 | 207.53 | 213.73(0.3) | 219.58(0.33) | 221.41(-0.5) | 217.54 | 1.9 | | 21 | 72(-2.7) | 40 | [14] | [-8] | [-36] | 45 | -268 | DR | -0.6 | OpenShort? | | (13) | -23 | -69 | -15 | -20 | 0.6,80 | 76 | | | | |
| 6 | Feb/2 | 15 | 198.76 | 205.53 | 213.09(0.41) | 218.86(0.51) | 222.52(-0.01) | 220.99 | 2.4 | | 21 | 75(-0.8) | 50 | [19] | [22] | [-17] | 71 | -64 | CR | -0.2 | HoldShort? | | (18) | -1 | -36 | -10 | -20 | 1.2,91 | 82 | | 7 | Feb/2 | 14 | 198.76 | 205.53 | 212.23(0.5) | 217.75(0.62) | 222.54(0.36) | 222.81 | 2.6 | | 21 | 75(1.3) | 50 | [23] | [43] | [3] | 85 | 70 | UT | 0 | OpenLong | | (21) | 17 | 5 | -8 | 20 | 1.5,97 | 82 | | 8 | Feb/2 | 13 | 198.76 | 205.53 | 211.17(0.49) | 216.41(0.61) | 221.75(0.72) | 222.57 | 2.6 | | 21 | 74(2.6) | 50 | [23] | [60] | [-2] | 91 | 216 | CR | 0.1 | OpenShort | | (23) | 34 | -17 | -6 | 20 | 1.7,98 | 82 | | 9 | Feb/2 | 12 | 198.76 | 205.53 | 210.15(0.53) | 215.09(0.7) | 220.16(1.1) | 223.45 | 2.7 | | 21 | 71(5.7) | 50 | [25] | [80] | [13] | 100 | 362 | UT | 0.5 | HoldLong | | (24) | 51 | 13 | -7 | 20 | 2,100 | 82 | | 10 | Feb/2 | 11 | 198.76 | 205.53 | 209.05(0.51) | 213.6(0.73) | 217.76(1.2) | 222.79 | 2.6 | | 21 | 66(7.8) | 50 | [24] | [85] | [25] | 108 | 439 | UT | 0.8 | HoldLong | | (24) | 56 | 39 | 1 | 20 | 2.3,100 | 82 | | | | |
| 11 | Feb/2 | 10 | 198.76 | 205.53 | 207.98(0.47) | 212.05(0.7) | 215.17(1.13) | 220.85 | 2.4 | | 21 | 58(9.4) | 50 | [22] | [81] | [24] | 110 | 422 | UT | 1.1 | HoldLong | | (22) | 53 | 35 | 4 | 20 | 2.4,100 | 82 | | 12 | Feb/2 | 9 | 198.76 | 205.53 | 207(0.38) | 210.57(0.57) | 212.76(0.81) | 219.15 | 2.2 | | 21 | 49(8) | 50 | [18] | [62] | [46] | 120 | 403 | UT | 1.4 | HoldLong? | | (20) | 38 | 98 | 10 | 20 | 2.8,100 | 82 | | 13 | Feb/1 | 15 | 196.84 | 202.55 | 206.22(0.29) | 209.37(0.44) | 211.06(0.53) | 214.43 | 2.2 | | 18 | 41(-0.6) | 50 | [14] | [43] | [27] | 105 | 236 | UT | 0.9 | CloseLong? | | (13) | 25 | 60 | 4 | 20 | 2.2,100 | 78 | | 14 | Feb/1 | 14 | 196.84 | 202.55 | 205.62(0.16) | 208.45(0.28) | 209.95(0.25) | 211.57 | 1.9 | | 18 | 41(3.5) | 50 | [7] | [25] | [14] | 98 | 189 | UT | 0.5 | OpenLong | | (10) | 11 | 34 | -1 | 20 | 1.9,100 | 78 | | 15 | Feb/1 | 13 | 196.84 | 202.55 | 205.3(0.13) | 207.87(0.26) | 209.43(0.23) | 209.96 | 1.7 | | 18 | 38(2.4) | 50 | [6] | [23] | [3] | 90 | 156 | UT | 0.2 | OpenLong | | (6) | 11 | 6 | -4 | 15 | 1.6,100 | 78 | | | | |
| 16 | Feb/1 | 12 | 196.84 | 202.55 | 205.03(0.14) | 207.33(0.3) | 208.94(0.27) | 209.68 | 1.6 | | 18 | 35(2.9) | 50 | [6] | [26] | [1] | 93 | 156 | UT | 0.3 | OpenLong | | (6) | 12 | 0 | -5 | 16 | 1.7,100 | 78 | | 17 | Feb/1 | 11 | 196.84 | 202.55 | 204.74(0.13) | 206.7(0.36) | 208.37(0.32) | 209.69 | 1.6 | | 18 | 32(3) | 50 | [6] | [29] | [5] | 100 | 188 | UT | 0.5 | HoldLong | | (7) | 15 | 10 | 0 | 19 | 2,100 | 78 | | 18 | Feb/1 | 10 | 196.84 | 202.55 | 204.48(0.16) | 205.95(0.39) | 207.71(0.42) | 209.21 | 1.6 | | 18 | 29(4.4) | 50 | [7] | [35] | [7] | 103 | 174 | UT | 0.7 | HoldLong | | (5) | 19 | 13 | 0 | 20 | 2.1,100 | 78 | | 19 | Feb/1 | 9 | 196.84 | 202.55 | 204.15(0.12) | 205.15(0.31) | 206.85(0.26) | 208.6 | 1.5 | | 18 | 25(2.7) | 50 | [6] | [25] | [12] | 108 | 162 | UT | 0.9 | HoldLong? | | (6) | 12 | 24 | 3 | 20 | 2.3,100 | 78 | | 20 | Jan/31 | 15 | 195.25 | 200.25 | 203.91(0.12) | 204.51(0.29) | 206.32(0.29) | 207.47 | 1.7 | | 15 | 22(0.5) | 50 | [6] | [25] | [8] | 100 | 121 | UT | 0.7 | CloseLong? | | (5) | 13 | 12 | 3 | 20 | 2,100 | 77 | | | | |
| 21 | Jan/31 | 14 | 195.25 | 200.25 | 203.66(0.14) | 203.92(0.25) | 205.72(0.33) | 206.94 | 1.6 | | 15 | 22(1.6) | 50 | [6] | [26] | [11] | 103 | 101 | UT | 0.8 | HoldLong | | (5) | 15 | 17 | 9 | 20 | 2.1,100 | 77 | | 22 | Jan/31 | 13 | 195.25 | 200.25 | 203.38(0.13) | 203.42(0.18) | 205.04(0.43) | 206.15 | 1.5 | | 15 | 20(0.8) | 50 | [6] | [29] | [12] | 98 | 115 | UT | 0.8 | HoldLong | | (5) | 20 | 12 | 20 | 20 | 1.9,100 | 77 | | 23 | Jan/31 | 12 | 195.25 | 200.25 | 203.11(0.13) | 203.06(0.14) | 204.16(0.34) | 205.6 | 1.4 | | 15 | 19(-0.1) | 50 | [6] | [24] | [11] | 91 | 73 | UT | 1 | HoldLong | | (5) | 16 | 4 | 29 | 20 | 1.8,96 | 77 | | 24 | Jan/31 | 11 | 195.25 | 200.25 | 202.85(0.12) | 202.78(0.02) | 203.46(0.37) | 205.42 | 1.4 | | 15 | 19(0.4) | 50 | [6] | [22] | [19] | 77 | 101 | UT | 1.4 | HoldLong | | (6) | 17 | 20 | 37 | 20 | 1.8,82 | 77 | | 25 | Jan/31 | 10 | 195.25 | 200.25 | 202.6(0.13) | 202.73(0.01) | 202.7(0.31) | 204.52 | 1.3 | | 15 | 19(-1.4) | 50 | [6] | [19] | [16] | 39 | 34 | UT | 1.3 | OpenLong | | (5) | 14 | 22 | 22 | 20 | 1.4,54 | 77 | | | | |
| 26 | Jan/31 | 9 | 195.25 | 200.25 | 202.33(0.06) | 202.71(-0.03) | 202.07(0.13) | 203.53 | 1.2 | | 15 | 20(-0.2) | 50 | [3] | [9] | [17] | 4 | 31 | UT | 1 | OpenLong? | | (5) | 6 | 37 | 10 | 20 | 0.8,34 | 77 | | 27 | Jan/30 | 15 | 193.97 | 198.78 | 202.21(0.01) | 202.77(-0.12) | 201.8(-0.08) | 201.86 | 1.2 | | 12 | 21(-1.9) | 45 | [1] | [-5] | [-3] | -33 | -52 | DR | 0 | OpenShort? | | (1) | -4 | -3 | -6 | -6 | -0.2,22 | 73 | | 28 | Jan/30 | 14 | 193.97 | 198.78 | 202.19(0.04) | 203.02(-0.06) | 201.96(-0.07) | 202 | 1.2 | | 12 | 23(-0.9) | 50 | [2] | [-3] | [-1] | -28 | -71 | DR | 0 | OpenShort | | (0) | -3 | 8 | -10 | -20 | -0.1,25 | 73 | | 29 | Jan/30 | 13 | 193.97 | 198.78 | 202.11(0.04) | 203.14(-0.08) | 202.11(-0.33) | 201.64 | 1.2 | | 12 | 23(-1) | 40 | [2] | [-15] | [-6] | -27 | -151 | DR | -0.3 | OpenShort | | (1) | -15 | 2 | -21 | -20 | -0.3,31 | 73 | | 30 | Jan/30 | 12 | 193.97 | 198.78 | 202.02(0.06) | 203.3(-0.05) | 202.77(-0.29) | 201.56 | 1.2 | | 12 | 24(-1.9) | 40 | [3] | [-12] | [-10] | -14 | -160 | DR | -0.8 | OpenShort | | (2) | -14 | -8 | -22 | -20 | -0.3,44 | 73 | | | | |
| 31 | Jan/30 | 11 | 193.97 | 198.78 | 201.9(0.08) | 203.41(0.03) | 203.36(-0.21) | 201.95 | 1.2 | | 12 | 26(-2.2) | 40 | [4] | [-7] | [-14] | 2 | -140 | DR | -0.8 | OpenShort | | (3) | -10 | -15 | -29 | -20 | 0,52 | 73 | | 32 | Jan/30 | 10 | 193.97 | 198.78 | 201.74(0.13) | 203.35(0.09) | 203.78(-0.14) | 202.62 | 1.3 | | 12 | 29(-2.7) | 50 | [6] | [-1] | [-7] | 36 | -133 | DR | -0.6 | OpenShort | | (4) | -7 | -3 | -17 | -20 | 0.5,73 | 73 | | 33 | Jan/30 | 9 | 193.97 | 198.78 | 201.48(0.14) | 203.16(0.12) | 204.07(-0.05) | 202.74 | 1.3 | | 12 | 31(-3.4) | 40 | [7] | [4] | [-21] | 52 | -100 | CR | -0.6 | HoldShort? | | (6) | -2 | -48 | -12 | -20 | 0.6,87 | 73 | | 34 | Jan/27 | 15 | 193.2 | 198.16 | 201.19(0.21) | 202.92(0.23) | 204.18(0.18) | 204.94 | 1.7 | | 14 | 35(0.2) | 50 | [10] | [19] | [5] | 88 | 17 | UT | 0.3 | HoldLong? | | (9) | 8 | 10 | -3 | 20 | 1.6,98 | 85 | | 35 | Jan/27 | 14 | 193.2 | 198.16 | 200.76(0.11) | 202.46(0.25) | 203.82(0.17) | 204.47 | 1.7 | | 14 | 34(2.2) | 50 | [5] | [18] | [4] | 88 | 110 | UT | 0.3 | OpenLong | | (9) | 8 | 11 | -2 | 15 | 1.6,98 | 85 | | | | |
| 36 | Jan/27 | 13 | 193.2 | 198.16 | 200.53(0.09) | 201.95(0.15) | 203.47(0.27) | 203.99 | 1.6 | | 14 | 32(2.2) | 50 | [4] | [20] | [1] | 88 | 145 | UT | 0.2 | OpenLong | | (5) | 13 | -6 | -3 | 20 | 1.6,98 | 85 | | 37 | Jan/27 | 12 | 193.2 | 198.16 | 200.35(0.08) | 201.64(0.14) | 202.93(0.34) | 204.28 | 1.6 | | 14 | 30(3.1) | 50 | [4] | [23] | [13] | 98 | 205 | UT | 0.7 | OpenLong | | (4) | 16 | 23 | 3 | 20 | 1.9,100 | 85 | | 38 | Jan/27 | 11 | 193.2 | 198.16 | 200.18(0.06) | 201.36(0.14) | 202.24(0.28) | 203.25 | 1.5 | | 14 | 27(2) | 50 | [3] | [20] | [5] | 93 | 161 | UT | 0.6 | OpenLong | | (3) | 13 | 0 | 10 | 20 | 1.7,100 | 85 | | 39 | Jan/27 | 10 | 193.2 | 198.16 | 200.05(0.08) | 201.07(0.16) | 201.67(0.29) | 203.23 | 1.5 | | 14 | 25(2.5) | 50 | [4] | [21] | [11] | 96 | 151 | UT | 0.9 | OpenLong | | (3) | 13 | 15 | 15 | 20 | 1.9,98 | 85 | | 40 | Jan/27 | 9 | 193.2 | 198.16 | 199.89(0.06) | 200.74(0.17) | 201.09(0.33) | 202.56 | 1.4 | | 14 | 22(1.9) | 50 | [3] | [23] | [14] | 89 | 153 | UT | 1 | OpenLong? | | (3) | 15 | 27 | 19 | 20 | 1.8,94 | 85 | | | | |
| 41 | Jan/26 | 15 | 191.96 | 197.13 | 199.77(0.04) | 200.4(0.14) | 200.43(0.04) | 201.33 | 1.5 | | 13 | 21(-0.4) | 50 | [2] | [8] | [5] | 64 | 49 | UT | 0.7 | OpenLong? | | (1) | 2 | 10 | 10 | 3 | 1.1,86 | 88 | | 42 | Jan/26 | 14 | 191.96 | 197.13 | 199.7(0.03) | 200.12(0.16) | 200.34(-0.06) | 200.86 | 1.4 | | 13 | 21(0.4) | 50 | [1] | [3] | [5] | 52 | 13 | UT | 0.4 | OpenLong | | (1) | -3 | 12 | 10 | -6 | 0.9,79 | 88 | | 43 | Jan/26 | 13 | 191.96 | 197.13 | 199.65(-0.01) | 199.8(0.18) | 200.34(-0) | 200.33 | 1.3 | | 13 | 21(-0.2) | 50 | [-1] | [6] | [-4] | 32 | 41 | RG | -0.1 | Wait | | (0) | 0 | -1 | -11 | -18 | 0.5,69 | 88 | | 44 | Jan/26 | 12 | 191.96 | 197.13 | 199.67(-0.01) | 199.45(0.2) | 200.48(0.04) | 200.37 | 1.3 | | 13 | 21(-0.2) | 50 | [-1] | [8] | [5] | 35 | 63 | UR | -0.1 | SmallShort | | (-0) | 2 | 25 | -13 | -8 | 0.5,72 | 88 | | 45 | Jan/26 | 11 | 191.96 | 197.13 | 199.69(-0.02) | 199.06(-0.02) | 200.39(0.01) | 199.25 | 1.1 | | 13 | 21(0.1) | 25 | [-1] | [2] | [-12] | 23 | 2 | RG | -0.9 | SmallLong | | (-2) | 1 | -37 | -6 | 11 | -0.3,80 | 88 | | | | |
| 46 | Jan/26 | 10 | 191.96 | 197.13 | 199.72(0.02) | 199.1(-0.02) | 200.36(0.16) | 200.92 | 1.4 | | 13 | 21(-0.5) | 50 | [1] | [9] | [2] | 65 | 83 | UT | 0.4 | OpenLong | | (1) | 7 | -15 | 13 | 20 | 0.9,92 | 88 | | 47 | Jan/26 | 9 | 191.96 | 197.13 | 199.68(0.09) | 199.14(0.08) | 200.03(0.45) | 201.58 | 1.5 | | 13 | 21(1.7) | 50 | [4] | [26] | [21] | 75 | 125 | UT | 1.1 | OpenLong? | | (3) | 21 | 29 | 28 | 20 | 1.4,90 | 88 | | 48 | Jan/25 | 15 | 190.93 | 196.34 | 199.5(0.05) | 198.99(-0.02) | 199.13(0.36) | 200.27 | 1.4 | | 13 | 20(0.3) | 50 | [2] | [19] | [8] | 42 | 83 | UT | 0.9 | OpenLong? | | (2) | 17 | 6 | 14 | 20 | 0.6,77 | 74 | | 49 | Jan/25 | 14 | 190.93 | 196.34 | 199.4(0.05) | 199.02(-0.01) | 198.41(0.36) | 199.99 | 1.4 | | 13 | 19(-0.4) | 50 | [2] | [19] | [11] | 26 | 73 | UT | 1.3 | OpenLong | | (2) | 17 | 20 | 9 | 20 | 0.5,63 | 74 | | 50 | Jan/25 | 13 | 190.93 | 196.34 | 199.3(0.05) | 199.03(-0.06) | 197.7(-0.07) | 199.1 | 1.3 | | 13 | 20(-1.3) | 50 | [2] | [-2] | [5] | -9 | -80 | RG | 1.1 | SmallShort | | (1) | -3 | 12 | -3 | 12 | -0.2,46 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|