|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $179.4900 One month high (close): $204.3500
FLT Daily Change: 1.06% Daily StdDev 2.16% FLT EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $204.35(1.06%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 193.2 | 198.16 | 199.89(0.06) | 200.74(0.17) | 201.09(0.33) | 202.56 | 1.4 | | 14 | 22(1.9) | 50 | [3] | [23] | [14] | 89 | 153 | UT | 1 | OpenLong? | | (3) | 15 | 26 | 19 | 20 | 1.8,94 | 85 | Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.28%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.74(hourly_sma_10 -0.9%) 199.89(hourly_sma_20 -1.32%) 198.16(daily_ema_10 -2.17%) 193.2(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Jan/26 | 15 | 191.96 | 197.13 | 199.77(0.04) | 200.4(0.14) | 200.43(0.04) | 201.33 | 1.5 | | 13 | 21(-0.4) | 50 | [2] | [8] | [5] | 64 | 48 | UT | 0.7 | OpenLong? | | (1) | 2 | 10 | 10 | 3 | 1.1,86 | 88 | | 3 | Jan/26 | 14 | 191.96 | 197.13 | 199.7(0.03) | 200.12(0.16) | 200.34(-0.06) | 200.86 | 1.4 | | 13 | 21(0.4) | 50 | [1] | [3] | [5] | 52 | 11 | UT | 0.4 | OpenLong | | (1) | -3 | 11 | 10 | -6 | 0.9,79 | 88 | | 4 | Jan/26 | 13 | 191.96 | 197.13 | 199.65(-0.01) | 199.8(0.18) | 200.34(-0) | 200.33 | 1.3 | | 13 | 21(-0.2) | 50 | [-1] | [6] | [-4] | 32 | 42 | RG | -0.1 | Wait | | (0) | 0 | -1 | -11 | -18 | 0.5,69 | 88 | | 5 | Jan/26 | 12 | 191.96 | 197.13 | 199.67(-0.01) | 199.45(0.2) | 200.48(0.04) | 200.37 | 1.3 | | 13 | 21(-0.2) | 50 | [-1] | [8] | [5] | 35 | 63 | UR | -0.1 | SmallShort | | (-0) | 2 | 24 | -13 | -8 | 0.5,72 | 88 | | | | |
| 6 | Jan/26 | 11 | 191.96 | 197.13 | 199.69(-0.02) | 199.06(-0.02) | 200.39(0.01) | 199.25 | 1.1 | | 13 | 21(0.1) | 25 | [-1] | [2] | [-12] | 23 | 3 | RG | -0.9 | SmallLong | | (-2) | 1 | -36 | -6 | 11 | -0.3,80 | 88 | | 7 | Jan/26 | 10 | 191.96 | 197.13 | 199.72(0.02) | 199.1(-0.02) | 200.36(0.16) | 200.92 | 1.4 | | 13 | 21(-0.5) | 50 | [1] | [9] | [2] | 65 | 83 | UT | 0.4 | OpenLong | | (1) | 7 | -14 | 13 | 20 | 0.9,92 | 88 | | 8 | Jan/26 | 9 | 191.96 | 197.13 | 199.68(0.09) | 199.14(0.08) | 200.03(0.45) | 201.58 | 1.5 | | 13 | 21(1.7) | 50 | [4] | [26] | [20] | 75 | 126 | UT | 1.1 | OpenLong? | | (3) | 21 | 28 | 28 | 20 | 1.4,90 | 88 | | 9 | Jan/25 | 15 | 190.93 | 196.34 | 199.5(0.05) | 198.99(-0.02) | 199.13(0.36) | 200.27 | 1.4 | | 13 | 20(0.3) | 50 | [2] | [19] | [10] | 42 | 84 | UT | 0.9 | OpenLong? | | (2) | 17 | 6 | 26 | 20 | 0.6,77 | 74 | | 10 | Jan/25 | 14 | 190.93 | 196.34 | 199.4(0.05) | 199.02(-0.01) | 198.41(0.36) | 199.99 | 1.4 | | 13 | 19(-0.4) | 50 | [2] | [19] | [14] | 26 | 74 | UT | 1.3 | OpenLong | | (2) | 17 | 19 | 28 | 20 | 0.5,63 | 74 | | | | |
| 11 | Jan/25 | 13 | 190.93 | 196.34 | 199.3(0.05) | 199.03(-0.06) | 197.7(-0.07) | 199.1 | 1.3 | | 13 | 20(-1.3) | 50 | [2] | [-2] | [8] | -9 | -82 | RG | 1.1 | SmallShort | | (1) | -3 | 12 | 17 | 12 | -0.2,46 | 74 | | 12 | Jan/25 | 12 | 190.93 | 196.34 | 199.21(0.08) | 199.14(-0.06) | 197.84(-0.2) | 198.57 | 1.2 | | 13 | 21(-3.4) | 50 | [4] | [-8] | [5] | -36 | -169 | RG | 0.5 | Wait | | (2) | -9 | 19 | -2 | -7 | -0.5,27 | 74 | | 13 | Jan/25 | 11 | 190.93 | 196.34 | 199.05(0.05) | 199.26(-0.12) | 198.23(-0.31) | 197.71 | 1 | | 13 | 24(-2.1) | 50 | [2] | [-14] | [-1] | -59 | -207 | DR | -0.3 | OpenShort | | (3) | -14 | 22 | -35 | -20 | -0.8,11 | 74 | | 14 | Jan/25 | 10 | 190.93 | 196.34 | 198.95(0.05) | 199.5(-0.2) | 198.85(-0.4) | 196.73 | 0.9 | | 13 | 27(-2.7) | 45 | [2] | [-20] | [-10] | -61 | -270 | DR | -1.2 | OpenShort | | (1) | -18 | 6 | -43 | -20 | -1.3,22 | 74 | | 15 | Jan/25 | 9 | 190.93 | 196.34 | 198.85(0.07) | 199.89(-0.22) | 199.64(-0.36) | 196.48 | 0.8 | | 13 | 29(-4) | 30 | [3] | [-19] | [-35] | -29 | -292 | DR | -1.7 | OpenShort? | | (2) | -17 | -70 | -33 | -20 | -1.2,51 | 74 | | | | |
| 16 | Jan/24 | 15 | 189.97 | 195.5 | 198.71(0.16) | 199.89(-0) | 200.37(-0.04) | 199.74 | 1.5 | | 14 | 33(-4.6) | 50 | [7] | [2] | [-8] | 45 | -133 | CR | -0.3 | HoldShort? | | (7) | -2 | -17 | -8 | -16 | 0.5,82 | 75 | | 17 | Jan/24 | 14 | 189.97 | 195.5 | 198.39(0.2) | 200.34(0.05) | 200.45(0.08) | 200.55 | 1.6 | | 14 | 38(-3.6) | 50 | [9] | [9] | [-1] | 68 | -80 | CR | 0 | HoldShort | | (8) | 4 | -5 | 2 | -3 | 0.9,95 | 75 | | 18 | Jan/24 | 13 | 189.97 | 195.5 | 198(0.22) | 200.23(0.11) | 200.29(0.06) | 200.77 | 1.7 | | 14 | 41(-3.3) | 50 | [10] | [10] | [1] | 70 | -76 | UT | 0.2 | OpenLong | | (9) | 3 | 3 | 1 | -5 | 1,95 | 75 | | 19 | Jan/24 | 12 | 189.97 | 195.5 | 197.57(0.23) | 200.01(0.13) | 200.17(0.02) | 200.65 | 1.7 | | 14 | 45(-2.6) | 50 | [11] | [9] | [3] | 70 | -79 | UT | 0.2 | OpenLong | | (10) | 1 | 11 | 0 | -2 | 1.1,92 | 75 | | 20 | Jan/24 | 11 | 189.97 | 195.5 | 197.12(0.22) | 199.76(0.1) | 200.13(-0.08) | 200.14 | 1.6 | | 14 | 47(-2.5) | 50 | [10] | [3] | [-1] | 63 | -103 | CR | 0 | HoldShort | | (10) | -4 | 0 | -4 | -9 | 1,88 | 75 | | | | |
| 21 | Jan/24 | 10 | 189.97 | 195.5 | 196.69(0.26) | 199.57(0.18) | 200.29(0.08) | 200.11 | 1.6 | | 14 | 50(-2.3) | 50 | [12] | [13] | [0] | 66 | -85 | UT | -0.1 | OpenLong | | (10) | 4 | 6 | -7 | -10 | 1.1,88 | 75 | | 22 | Jan/24 | 9 | 189.97 | 195.5 | 196.18(0.22) | 199.22(0.2) | 200.12(-0.02) | 199.83 | 1.5 | | 14 | 52(-1.7) | 50 | [10] | [8] | [-5] | 69 | -47 | CR | -0.1 | HoldShort? | | (11) | -1 | -5 | -9 | -20 | 1.1,91 | 75 | | 23 | Jan/23 | 15 | 188.88 | 194.6 | 195.75(0.26) | 198.83(0.21) | 200.16(0.14) | 200.05 | 1.8 | | 15 | 54(-3.7) | 50 | [12] | [17] | [-5] | 75 | -19 | CR | -0 | HoldShort? | | (11) | 6 | -12 | -6 | -3 | 1.2,95 | 75 | | 24 | Jan/23 | 14 | 188.88 | 194.6 | 195.25(0.23) | 198.42(0.32) | 199.88(0.26) | 200.6 | 1.9 | | 15 | 58(3.1) | 50 | [11] | [25] | [-1] | 87 | 94 | CR | 0.2 | OpenShort | | (13) | 12 | -5 | -4 | 13 | 1.5,99 | 75 | | 25 | Jan/23 | 13 | 188.88 | 194.6 | 194.81(0.2) | 197.79(0.36) | 199.37(0.27) | 200.83 | 1.9 | | 15 | 54(4.3) | 50 | [9] | [26] | [10] | 95 | 171 | UT | 0.4 | OpenLong | | (10) | 12 | 22 | 0 | 20 | 1.8,100 | 75 | | | | |
| 26 | Jan/23 | 12 | 188.88 | 194.6 | 194.43(0.16) | 197.08(0.32) | 198.84(0.26) | 199.8 | 1.8 | | 15 | 50(4) | 50 | [7] | [24] | [4] | 93 | 178 | UT | 0.3 | OpenLong | | (8) | 12 | 6 | -2 | 20 | 1.7,100 | 75 | | 27 | Jan/23 | 11 | 188.88 | 194.6 | 194.11(0.15) | 196.45(0.35) | 198.32(0.42) | 199.54 | 1.7 | | 15 | 46(4.6) | 50 | [7] | [32] | [11] | 98 | 234 | UT | 0.4 | OpenLong | | (7) | 19 | 24 | -1 | 20 | 1.9,100 | 75 | | 28 | Jan/23 | 10 | 188.88 | 194.6 | 193.81(0.1) | 195.77(0.33) | 197.49(0.29) | 198.45 | 1.5 | | 15 | 42(3.8) | 50 | [5] | [25] | [3] | 95 | 212 | UT | 0.4 | OpenLong | | (6) | 13 | 2 | -1 | 20 | 1.8,100 | 75 | | 29 | Jan/23 | 9 | 188.88 | 194.6 | 193.61(0.06) | 195.12(0.33) | 196.92(0.36) | 198.37 | 1.5 | | 15 | 38(2.8) | 50 | [3] | [27] | [7] | 100 | 283 | UT | 0.6 | HoldLong? | | (4) | 16 | 6 | 7 | 20 | 2,100 | 75 | | 30 | Jan/20 | 15 | 187.92 | 193.29 | 193.5(0.07) | 194.47(0.35) | 196.22(0.47) | 198.11 | 1.7 | | 14 | 35(1.6) | 50 | [3] | [34] | [14] | 102 | 291 | UT | 0.9 | HoldLong? | | (3) | 21 | 22 | 11 | 20 | 2.1,99 | 68 | | | | |
| 31 | Jan/20 | 14 | 187.92 | 193.29 | 193.37(0.04) | 193.8(0.35) | 195.3(0.38) | 197.11 | 1.6 | | 14 | 33(2.2) | 50 | [2] | [29] | [19] | 97 | 248 | UT | 0.9 | OpenLong | | (2) | 17 | 36 | 19 | 20 | 1.9,99 | 68 | | 32 | Jan/20 | 13 | 187.92 | 193.29 | 193.29(-0.01) | 193.13(0.24) | 194.56(0.27) | 195.47 | 1.3 | | 14 | 31(-0.4) | 50 | [-0] | [21] | [4] | 79 | 189 | UR | 0.5 | SmallShort | | (0) | 12 | -5 | 21 | 20 | 1.2,99 | 68 | | 33 | Jan/20 | 12 | 187.92 | 193.29 | 193.31(-0.01) | 192.67(0.31) | 194.04(0.38) | 195.71 | 1.3 | | 14 | 32(-0.6) | 50 | [-0] | [27] | [16] | 70 | 229 | UR | 0.9 | SmallShort | | (0) | 17 | 23 | 25 | 20 | 1.3,87 | 68 | | 34 | Jan/20 | 11 | 187.92 | 193.29 | 193.33(-0.06) | 192.07(0.13) | 193.3(0.3) | 194.68 | 1.1 | | 14 | 32(-2.1) | 50 | [-3] | [19] | [16] | 41 | 212 | UR | 0.7 | SmallShort | | (-2) | 13 | 23 | 21 | 20 | 0.7,73 | 68 | | 35 | Jan/20 | 10 | 187.92 | 193.29 | 193.44(-0.08) | 191.83(0.05) | 192.73(0.27) | 193.63 | 1 | | 14 | 34(-2.7) | 50 | [-4] | [16] | [9] | 16 | 163 | UR | 0.4 | SmallShort | | (-3) | 12 | 5 | 19 | 20 | 0.1,63 | 68 | | | | |
| 36 | Jan/20 | 9 | 187.92 | 193.29 | 193.59(-0.1) | 191.73(-0.02) | 192.21(0.27) | 193.42 | 0.9 | | 14 | 37(-1.8) | 50 | [-5] | [14] | [12] | -5 | 164 | UR | 0.6 | SmallShort? | | (-4) | 12 | 15 | 16 | 20 | -0.1,48 | 68 | | 37 | Jan/19 | 15 | 186.92 | 191.5 | 193.78(-0.08) | 191.77(-0.05) | 191.7(0.2) | 192.77 | 1 | | 11 | 39(-1.2) | 50 | [-4] | [9] | [11] | -22 | 84 | UR | 0.5 | SmallShort? | | (-5) | 9 | 14 | 15 | 20 | -0.4,38 | 71 | | 38 | Jan/19 | 14 | 186.92 | 191.5 | 193.94(-0.07) | 191.86(-0.12) | 191.31(0.25) | 192.15 | 0.9 | | 11 | 40(0.5) | 50 | [-3] | [9] | [9] | -40 | 47 | UR | 0.4 | SmallShort | | (-4) | 11 | 11 | 16 | 20 | -0.8,30 | 71 | | 39 | Jan/19 | 13 | 186.92 | 191.5 | 194.07(-0.07) | 192.09(-0.23) | 190.83(-0.05) | 191.68 | 0.8 | | 11 | 39(1.3) | 50 | [-3] | [-6] | [7] | -54 | -60 | RG | 0.4 | Wait | | (-3) | -2 | 6 | 13 | 20 | -1,21 | 71 | | 40 | Jan/19 | 12 | 186.92 | 191.5 | 194.21(-0.06) | 192.53(-0.22) | 190.93(-0.17) | 191.44 | 0.8 | | 11 | 38(1.5) | 50 | [-3] | [-11] | [11] | -67 | -121 | RG | 0.2 | Wait | | (-3) | -8 | 23 | 16 | 7 | -1.3,16 | 71 | | | | |
| 41 | Jan/19 | 11 | 186.92 | 191.5 | 194.32(-0.08) | 192.95(-0.26) | 191.25(-0.32) | 190.44 | 0.6 | | 11 | 37(3.2) | 30 | [-4] | [-19] | [-6] | -87 | -200 | RG | -0.4 | Wait | | (-4) | -14 | -9 | 3 | -20 | -1.8,8 | 71 | | 42 | Jan/19 | 10 | 186.92 | 191.5 | 194.47(-0.05) | 193.46(-0.25) | 191.86(-0.29) | 190.84 | 0.7 | | 11 | 33(2.3) | 50 | [-2] | [-17] | [4] | -93 | -216 | RG | -0.5 | Wait | | (-3) | -13 | 24 | -6 | -20 | -1.9,5 | 71 | | 43 | Jan/19 | 9 | 186.92 | 191.5 | 194.56(-0.08) | 193.94(-0.33) | 192.42(-0.48) | 189.79 | 0.5 | | 11 | 31(5.4) | 5 | [-4] | [-28] | [-27] | -115 | -292 | RG | -1.5 | SmallLong? | | (-3) | -22 | -51 | -20 | -20 | -2.6,0 | 71 | | 44 | Jan/18 | 15 | 186.24 | 190.76 | 194.72(0.01) | 194.59(-0.24) | 193.35(-0.41) | 192.08 | 1 | | 10 | 26(-0.7) | 25 | [0] | [-22] | [-14] | -95 | -256 | DR | -0.9 | HoldShort? | | (-1) | -18 | -22 | -21 | -20 | -1.8,0 | 65 | | 45 | Jan/18 | 14 | 186.24 | 190.76 | 194.71(-0.03) | 195.06(-0.2) | 194.15(-0.26) | 193.09 | 1.2 | | 10 | 26(0.6) | 30 | [-1] | [-14] | [-9] | -75 | -117 | RG | -0.7 | Wait | | (2) | -12 | -7 | -26 | -20 | -1.1,3 | 65 | | | | |
| 46 | Jan/18 | 13 | 186.24 | 190.76 | 194.77(-0.03) | 195.46(-0.17) | 194.66(-0.21) | 193.39 | 1.2 | | 10 | 26(0.6) | 25 | [-1] | [-12] | [-11] | -56 | -93 | RG | -0.9 | SmallLong | | (-1) | -9 | -7 | -33 | -20 | -0.9,17 | 65 | | 47 | Jan/18 | 12 | 186.24 | 190.76 | 194.83(-0.03) | 195.8(-0.11) | 195.06(-0.2) | 193.71 | 1.3 | | 10 | 25(0.4) | 25 | [-1] | [-10] | [-14] | -31 | -81 | RG | -0.9 | SmallLong | | (-1) | -9 | -17 | -22 | -20 | -0.8,39 | 65 | | 48 | Jan/18 | 11 | 186.24 | 190.76 | 194.89(-0.02) | 196.02(-0.03) | 195.46(-0.2) | 194.47 | 1.4 | | 10 | 25(-0.1) | 15 | [-1] | [-8] | [-15] | 2 | -50 | RG | -0.7 | Wait | | (-0) | -9 | -34 | 1 | -20 | -0.3,59 | 65 | | 49 | Jan/18 | 10 | 186.24 | 190.76 | 194.92(0.05) | 196.07(0.1) | 195.86(-0.05) | 196.01 | 1.7 | | 10 | 25(0.5) | 50 | [2] | [2] | [3] | 42 | -5 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | 14 | -17 | 0.8,72 | 65 | | 50 | Jan/18 | 9 | 186.24 | 190.76 | 194.83(0.03) | 195.88(0.1) | 195.95(-0.15) | 195.71 | 1.6 | | 10 | 24(0.2) | 50 | [1] | [-2] | [2] | 35 | -19 | RG | -0.2 | Wait? | | (2) | -7 | 7 | 12 | -20 | 0.6,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|