|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $177.8400 One month high (close): $191.2500
FLT Daily Change: -2.39% Daily StdDev 2.28% FLT EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $180.26(-2.39%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 183.27 | 182.03 | 183.96(-0.05) | 184.35(-0.09) | 183.77(-0.4) | 181.65 | -0.4 | | -3 | 36(2.7) | -45 | [-2] | [-20] | [-15] | -80 | -182 | DT | -1.6 | OpenShort | | (-3) | -18 | -4 | -40 | -20 | -1.7,13 | 36 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 182.03(daily_ema_10 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 183.27(daily_ema_20 0.89%) 183.96(weak_hourly_sma_20 1.27%) 184.35(weak_hourly_sma_10 1.49%)
|
| | | 2 | Jan/5 | 9 | 183.27 | 182.03 | 184.06(-0.05) | 184.51(-0.05) | 184.51(-0.32) | 181.81 | -0.4 | | -3 | 33(2.6) | -50 | [-2] | [-16] | [-32] | -61 | -151 | DT | -2.2 | OpenShort? | | (-2) | -14 | -56 | -41 | -20 | -1.8,34 | 36 | | 3 | Jan/4 | 15 | 183.54 | 181.96 | 184.16(0.02) | 184.61(0.06) | 185.11(-0.08) | 184.26 | 0.2 | | -3 | 30(-0.1) | -25 | [1] | [-1] | [-9] | 16 | -33 | DR | -0.7 | OpenShort? | | (0) | -4 | -16 | -9 | -20 | 0.1,63 | 39 | | 4 | Jan/4 | 14 | 183.54 | 181.96 | 184.13(0.14) | 184.5(0.09) | 185.26(-0.09) | 184.99 | 0.4 | | -3 | 30(-8.7) | -5 | [6] | [0] | [-8] | 40 | -121 | DR | -0.2 | OpenShort | | (2) | -4 | -24 | -2 | 3 | 0.7,72 | 39 | | 5 | Jan/4 | 13 | 183.54 | 181.96 | 183.87(0.15) | 184.34(0.1) | 185.42(0.26) | 186.03 | 0.7 | | -3 | 39(-2.8) | 25 | [7] | [16] | [9] | 62 | 32 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | 1 | 20 | 1.5,74 | 39 | | | | |
| 6 | Jan/4 | 12 | 183.54 | 181.96 | 183.59(0.13) | 184.16(-0.06) | 184.94(0.24) | 185.31 | 0.5 | | -3 | 42(-1.1) | 20 | [6] | [11] | [5] | 44 | 16 | UT | 0.2 | OpenLong | | (6) | 11 | 8 | -14 | 20 | 1.1,66 | 39 | | 7 | Jan/4 | 11 | 183.54 | 181.96 | 183.36(0.11) | 184.27(0.11) | 184.5(0.22) | 184.98 | 0.4 | | -3 | 43(-1.6) | 10 | [5] | [14] | [2] | 45 | 33 | RG | 0.3 | Wait | | (5) | 10 | -0 | 13 | 3 | 1,70 | 39 | | 8 | Jan/4 | 10 | 183.54 | 181.96 | 183.15(0.1) | 184.07(0.16) | 184.1(0.21) | 185 | 0.4 | | -3 | 45(0.4) | 5 | [4] | [15] | [-3] | 59 | 50 | CR | 0.5 | HoldShort | | (5) | 9 | -18 | 17 | 3 | 1.1,81 | 39 | | 9 | Jan/4 | 9 | 183.54 | 181.96 | 182.96(0.1) | 183.78(0.14) | 183.71(0.25) | 185.78 | 0.6 | | -3 | 44(3) | 30 | [4] | [16] | [25] | 86 | 109 | UT | 1.2 | OpenLong? | | (6) | 11 | 50 | 27 | 20 | 1.7,93 | 39 | | 10 | Jan/3 | 15 | 183.82 | 181.38 | 182.78(0.04) | 183.53(-0.01) | 183.25(-0.07) | 183.62 | -0.1 | | -6 | 41(0.3) | -25 | [2] | [-3] | [3] | 6 | -12 | RG | 0.2 | Wait? | | (2) | -3 | 9 | -4 | 4 | 0.5,43 | 40 | | | | |
| 11 | Jan/3 | 14 | 183.82 | 181.38 | 182.71(0.04) | 183.55(-0.02) | 183.37(-0.35) | 183.21 | -0.2 | | -6 | 41(-0.1) | -30 | [2] | [-15] | [0] | 8 | -101 | RG | -0.1 | Wait | | (1) | -15 | 7 | -9 | -5 | 0.3,50 | 40 | | 12 | Jan/3 | 13 | 183.82 | 181.38 | 182.64(0.03) | 183.59(-0.08) | 184.02(-0.02) | 182.9 | -0.2 | | -6 | 41(-0.7) | -35 | [1] | [-2] | [-7] | 6 | -26 | DR | -0.7 | OpenShort | | (1) | -1 | -6 | -20 | -15 | 0.2,51 | 40 | | 13 | Jan/3 | 12 | 183.82 | 181.38 | 182.58(0.03) | 183.73(-0.02) | 184.06(0.11) | 183.17 | -0.2 | | -6 | 42(0.1) | -30 | [1] | [5] | [-8] | 17 | 28 | CR | -0.6 | HoldShort | | (2) | 5 | -5 | -33 | -12 | 0.4,57 | 40 | | 14 | Jan/3 | 11 | 183.82 | 181.38 | 182.52(0.03) | 183.77(0.2) | 183.85(0.02) | 183.38 | -0.1 | | -6 | 42(0.3) | -50 | [1] | [6] | [-11] | 36 | 24 | CR | -0.3 | HoldShort | | (2) | 1 | -19 | -1 | -20 | 0.5,73 | 40 | | 15 | Jan/3 | 10 | 183.82 | 181.38 | 182.46(0.05) | 183.41(0.21) | 183.81(0.02) | 184.23 | 0.1 | | -6 | 41(0.5) | -50 | [2] | [6] | [-17] | 66 | 52 | CR | 0.3 | HoldShort | | (2) | 1 | -52 | 11 | -12 | 1.1,88 | 40 | | | | |
| 16 | Jan/3 | 9 | 183.82 | 181.38 | 182.36(0.14) | 183.03(0.32) | 183.78(0.34) | 186.55 | 0.7 | | -6 | 41(9.9) | 25 | [6] | [23] | [37] | 117 | 173 | UT | 1.8 | HoldLong? | | (6) | 15 | 84 | 18 | 20 | 2.7,99 | 40 | | 17 | Dec/30 | 15 | 184.29 | 181.16 | 182.1(0.07) | 182.45(0.12) | 183.16(-0.13) | 182.88 | -0.3 | | -7 | 31(3.9) | -30 | [3] | [-3] | [1] | 38 | -65 | RG | -0.2 | Wait? | | (1) | -6 | 15 | -17 | -9 | 0.7,70 | 51 | | 18 | Dec/30 | 14 | 184.29 | 181.16 | 181.97(0.02) | 182.24(0.05) | 183.4(-0.16) | 182.22 | -0.5 | | -7 | 27(-0.1) | -50 | [1] | [-6] | [-11] | 33 | -52 | DR | -1 | OpenShort | | (3) | -7 | -21 | -20 | -12 | 0.2,78 | 51 | | 19 | Dec/30 | 13 | 184.29 | 181.16 | 181.93(0.05) | 182.14(0.05) | 183.7(0.38) | 183.12 | -0.3 | | -7 | 27(0.6) | -30 | [2] | [18] | [-6] | 64 | 118 | CR | -0.5 | HoldShort | | (2) | 16 | -18 | -15 | 20 | 1,89 | 51 | | 20 | Dec/30 | 12 | 184.29 | 181.16 | 181.83(0.08) | 182.04(0.1) | 183.01(0.41) | 183.91 | -0.1 | | -7 | 27(2) | -5 | [3] | [20] | [5] | 89 | 134 | RG | 0.7 | Wait | | (3) | 18 | 5 | -8 | 20 | 1.7,96 | 51 | | | | |
| 21 | Dec/30 | 11 | 184.29 | 181.16 | 181.69(0.09) | 181.86(0.09) | 182.27(0.29) | 183.68 | -0.1 | | -7 | 25(1.4) | 5 | [4] | [15] | [11] | 92 | 93 | RG | 1.3 | SmallShort | | (3) | 12 | -8 | 58 | 20 | 1.8,97 | 51 | | 22 | Dec/30 | 10 | 184.29 | 181.16 | 181.53(0.1) | 181.69(0.14) | 181.74(0.35) | 184.03 | -0.1 | | -7 | 23(2.6) | 10 | [4] | [19] | [16] | 110 | 126 | RG | 2.2 | SmallShort | | (4) | 15 | 7 | 52 | 20 | 2.4,100 | 51 | | 23 | Dec/30 | 9 | 184.29 | 181.16 | 181.35(0.1) | 181.44(0.1) | 181.1(0.29) | 183.71 | -0.1 | | -7 | 21(3.5) | 25 | [4] | [15] | [44] | 112 | 101 | UT | 2.8 | HoldLong? | | (4) | 12 | 94 | 42 | 20 | 2.5,99 | 51 | | 24 | Dec/28 | 15 | 185.33 | 181.37 | 181.17(0.06) | 181.26(-0.14) | 180.57(-0.28) | 179.71 | -1 | | -10 | 17(-0.8) | -50 | [3] | [-17] | [-12] | -83 | -213 | DR | -1.1 | HoldShort? | | (-0) | -12 | -14 | -30 | -20 | -1.9,15 | 41 | | 25 | Dec/28 | 14 | 185.33 | 181.37 | 181.07(0.09) | 181.52(-0.09) | 181.07(-0.22) | 180.31 | -0.9 | | -10 | 18(-5.6) | -50 | [4] | [-13] | [-12] | -45 | -190 | DR | -0.7 | OpenShort | | (3) | -9 | -15 | -29 | -20 | -0.7,23 | 41 | | | | |
| 26 | Dec/28 | 13 | 185.33 | 181.37 | 180.91(0.14) | 181.69(-0.03) | 181.47(-0.09) | 180.96 | -0.8 | | -10 | 23(-6.2) | -30 | [6] | [-5] | [-4] | -13 | -167 | DR | -0.4 | OpenShort | | (5) | -4 | 6 | -27 | -19 | 0,37 | 41 | | 27 | Dec/28 | 12 | 185.33 | 181.37 | 180.66(0.14) | 181.74(0.02) | 181.63(-0.09) | 180.68 | -0.8 | | -10 | 30(-5.9) | -40 | [6] | [-4] | [-11] | 6 | -167 | DR | -0.6 | OpenShort | | (6) | -4 | -12 | -20 | -20 | 0,56 | 41 | | 28 | Dec/28 | 11 | 185.33 | 181.37 | 180.4(0.14) | 181.7(-0.02) | 181.79(-0.1) | 181.21 | -0.7 | | -10 | 36(-3.5) | -40 | [6] | [-6] | [-10] | 41 | -129 | DR | -0.3 | OpenShort | | (7) | -4 | -23 | -8 | -16 | 0.4,81 | 41 | | 29 | Dec/28 | 10 | 185.33 | 181.37 | 180.15(0.14) | 181.73(0.06) | 181.79(0) | 182.2 | -0.5 | | -10 | 39(-0.4) | -25 | [6] | [1] | [1] | 68 | -33 | RG | 0.1 | Wait | | (8) | 0 | -0 | 2 | 8 | 0.9,95 | 41 | | 30 | Dec/28 | 9 | 185.33 | 181.37 | 179.9(0.11) | 181.63(0.07) | 181.97(0.04) | 182.22 | -0.5 | | -10 | 39(0.6) | -35 | [5] | [2] | [2] | 66 | 28 | RG | 0.1 | Wait? | | (6) | 2 | 7 | -3 | 9 | 1,91 | 41 | | | | |
| 31 | Dec/27 | 15 | 185.87 | 182.47 | 179.7(0.07) | 181.51(0.08) | 181.9(0.02) | 181.92 | -0.7 | | -7 | 39(0.3) | -25 | [3] | [2] | [3] | 66 | 53 | RG | 0 | Wait? | | (5) | 1 | 13 | -5 | -1 | 1,91 | 45 | | 32 | Dec/27 | 14 | 185.87 | 182.47 | 179.57(-0.02) | 181.37(0.06) | 181.86(0.12) | 181.37 | -0.8 | | -7 | 39(-0.6) | -50 | [-1] | [5] | [-6] | 63 | 152 | RG | -0.2 | Wait | | (3) | 5 | -15 | -3 | -12 | 0.8,93 | 45 | | 33 | Dec/27 | 13 | 185.87 | 182.47 | 179.57(0) | 181.27(0.1) | 181.64(0.08) | 182.01 | -0.7 | | -7 | 39(0) | -50 | [0] | [4] | [-1] | 76 | 151 | CR | 0.2 | OpenShort | | (0) | 3 | -7 | 4 | 7 | 1.1,98 | 45 | | 34 | Dec/27 | 12 | 185.87 | 182.47 | 179.61(0.01) | 181.08(0.25) | 181.5(0.12) | 182.3 | -0.6 | | -7 | 39(0.2) | -30 | [0] | [9] | [5] | 80 | 171 | RG | 0.4 | Wait | | (0) | 5 | 8 | 13 | -3 | 1.2,100 | 45 | | 35 | Dec/27 | 11 | 185.87 | 182.47 | 179.6(-0.01) | 180.63(0.28) | 181.29(0.1) | 181.93 | -0.7 | | -7 | 39(-0.3) | -40 | [-0] | [9] | [2] | 71 | 166 | UR | 0.3 | SmallShort | | (-0) | 4 | 5 | 5 | -6 | 1.1,93 | 45 | | | | |
| 36 | Dec/27 | 10 | 185.87 | 182.47 | 179.61(-0.04) | 180.13(0.32) | 181.11(0.15) | 181.69 | -0.7 | | -7 | 39(-1.9) | -25 | [-2] | [11] | [12] | 63 | 198 | UR | 0.3 | SmallShort | | (-1) | 6 | 35 | 5 | -5 | 0.9,90 | 45 | | 37 | Dec/27 | 9 | 185.87 | 182.47 | 179.69(-0.07) | 179.55(0.25) | 180.84(-0.03) | 180.17 | -1 | | -7 | 41(-1.5) | -50 | [-3] | [2] | [-12] | 41 | 94 | RG | -0.3 | Wait? | | (-4) | -1 | -28 | 1 | -20 | 0.2,86 | 45 | | 38 | Dec/23 | 15 | 186.17 | 183.19 | 179.82(-0.01) | 179.11(0.3) | 180.89(0.14) | 181.38 | -0.9 | | -7 | 43(-0.9) | -35 | [-0] | [11] | [5] | 56 | 135 | UR | 0.2 | SmallShort? | | (-1) | 6 | 3 | 11 | 20 | 0.6,91 | 37 | | 39 | Dec/23 | 14 | 186.17 | 183.19 | 179.83(0.05) | 178.57(0.22) | 180.64(0.38) | 181.28 | -0.9 | | -7 | 44(0.3) | -5 | [2] | [20] | [8] | 47 | 125 | RG | 0.3 | Wait | | (-0) | 16 | 5 | 13 | 20 | 0.6,82 | 37 | | 40 | Dec/23 | 13 | 186.17 | 183.19 | 179.74(0.04) | 178.18(0.17) | 179.96(0.46) | 181.08 | -0.9 | | -7 | 43(0.4) | 5 | [2] | [22] | [13] | 38 | 144 | RG | 0.5 | Wait | | (2) | 19 | 14 | 16 | 20 | 0.6,73 | 37 | | | | |
| 41 | Dec/23 | 12 | 186.17 | 183.19 | 179.74(0) | 177.88(0.06) | 179.14(0.49) | 180.49 | -1 | | -7 | 43(0) | 5 | [0] | [21] | [13] | 23 | 171 | UR | 0.6 | SmallShort | | (1) | 21 | 6 | 25 | 20 | 0.3,65 | 37 | | 42 | Dec/23 | 11 | 186.17 | 183.19 | 179.74(0) | 177.78(-0.09) | 178.26(0.55) | 180.22 | -1.1 | | -7 | 43(0) | 5 | [0] | [20] | [14] | 8 | 168 | UR | 0.8 | SmallShort | | (-0) | 23 | 0 | 26 | 20 | 0.2,53 | 37 | | 43 | Dec/23 | 10 | 186.17 | 183.19 | 179.67(0.01) | 177.94(-0.1) | 177.29(0.47) | 180.21 | -1.1 | | -7 | 43(-0.1) | 20 | [0] | [17] | [32] | -9 | 137 | UT | 1.2 | OpenLong | | (-0) | 20 | 57 | 27 | 20 | 0.2,36 | 37 | | 44 | Dec/23 | 9 | 186.17 | 183.19 | 179.65(-0.08) | 178.12(-0.25) | 176.46(0.04) | 177.8 | -1.5 | | -7 | 43(0.7) | -25 | [-3] | [-5] | [12] | -51 | -12 | DP | 0.6 | OpenShort? | | (-3) | 2 | 19 | 18 | 20 | -0.8,19 | 37 | | 45 | Dec/22 | 15 | 186.7 | 183.44 | 179.8(-0.07) | 178.57(-0.29) | 176.39(-0.12) | 177 | -1.7 | | -8 | 42(1.5) | -40 | [-3] | [-13] | [9] | -71 | -119 | DP | 0.3 | OpenShort? | | (-5) | -5 | 21 | 12 | -2 | -1.2,9 | 30 | | | | |
| 46 | Dec/22 | 14 | 186.7 | 183.44 | 179.92(-0.08) | 179.09(-0.41) | 176.61(-0.38) | 176.1 | -1.9 | | -8 | 41(3) | -50 | [-3] | [-27] | [3] | -90 | -227 | DP | -0.2 | OpenShort | | (-4) | -16 | 15 | 3 | -20 | -1.7,3 | 30 | | 47 | Dec/22 | 13 | 186.7 | 183.44 | 180.07(-0.1) | 179.83(-0.39) | 177.29(-0.74) | 175.49 | -2 | | -8 | 38(4.9) | -50 | [-4] | [-42] | [-13] | -105 | -333 | DT | -0.9 | HoldShort | | (-5) | -31 | -13 | -11 | -20 | -2.2,0 | 30 | | 48 | Dec/22 | 12 | 186.7 | 183.44 | 180.25(-0.1) | 180.54(-0.31) | 178.61(-0.66) | 176.06 | -1.9 | | -8 | 33(4.6) | -50 | [-4] | [-37] | [-25] | -108 | -294 | DT | -1.4 | HoldShort | | (-4) | -28 | -30 | -36 | -20 | -2.3,0 | 30 | | 49 | Dec/22 | 11 | 186.7 | 183.44 | 180.43(-0.08) | 181.11(-0.11) | 179.8(-0.54) | 177.32 | -1.7 | | -8 | 28(3) | -50 | [-3] | [-27] | [-21] | -99 | -225 | DT | -1.6 | OpenShort | | (-3) | -23 | -18 | -33 | -20 | -2,1 | 30 | | 50 | Dec/22 | 10 | 186.7 | 183.44 | 180.57(-0.06) | 181.31(-0.08) | 180.78(-0.44) | 178.11 | -1.5 | | -8 | 25(1.8) | -50 | [-3] | [-22] | [-23] | -71 | -190 | DT | -1.9 | OpenShort | | (-3) | -18 | -32 | -24 | -20 | -1.8,24 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|