FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $177.8400 One month high (close): $196.2800

FLT Daily Change: -1.24% Daily StdDev 2.33% FLT EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $179.49(-1.24%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	13	185.33	181.37	180.91(0.14)	181.69(-0.03)	181.47(-0.09)	180.96	-0.8	-10	23(-6.2)	-30	[6]	[-5]	[-4]	-13	-172	DR	-0.4	OpenShort	(5)	-4	6	-27	-19	0,37	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 181.37(daily_ema_10 0.23%) 181.69(hourly_sma_10 0.4%) 185.33(daily_ema_20 2.41%)

2	Dec/28	12	185.33	181.37	180.66(0.14)	181.74(0.02)	181.63(-0.09)	180.68	-0.8	-10	30(-5.9)	-40	[6]	[-4]	[-11]	6	-172	DR	-0.6	OpenShort	(5)	-4	-12	-20	-20	0,56	41
3	Dec/28	11	185.33	181.37	180.4(0.14)	181.7(-0.02)	181.79(-0.1)	181.21	-0.7	-10	36(-3.5)	-40	[6]	[-5]	[-10]	41	-135	DR	-0.3	OpenShort	(7)	-4	-22	-8	-16	0.4,81	41
4	Dec/28	10	185.33	181.37	180.15(0.14)	181.73(0.06)	181.79(0)	182.2	-0.5	-10	39(-0.4)	-25	[6]	[1]	[1]	68	-38	RG	0.1	Wait	(7)	0	-0	2	8	0.9,95	41
5	Dec/28	9	185.33	181.37	179.9(0.11)	181.63(0.07)	181.97(0.04)	182.22	-0.5	-10	39(0.6)	-35	[5]	[2]	[2]	66	24	RG	0.1	Wait?	(6)	2	7	-3	9	1,91	41

6	Dec/27	15	185.87	182.47	179.7(0.07)	181.51(0.08)	181.9(0.02)	181.92	-0.7	-7	39(0.3)	-25	[3]	[2]	[3]	66	51	RG	0	Wait?	(5)	1	12	-5	-1	1,91	45
7	Dec/27	14	185.87	182.47	179.57(-0.02)	181.37(0.06)	181.86(0.12)	181.37	-0.8	-7	39(-0.6)	-50	[-1]	[5]	[-6]	63	154	RG	-0.2	Wait	(2)	5	-14	-3	-12	0.8,93	45
8	Dec/27	13	185.87	182.47	179.57(0)	181.27(0.1)	181.64(0.08)	182.01	-0.7	-7	39(0)	-50	[0]	[4]	[-1]	76	152	CR	0.2	OpenShort	(0)	3	-7	4	7	1.1,98	45
9	Dec/27	12	185.87	182.47	179.61(0.01)	181.08(0.25)	181.5(0.12)	182.3	-0.6	-7	39(0.2)	-30	[0]	[9]	[5]	80	172	RG	0.4	Wait	(0)	5	8	13	-3	1.2,100	45
10	Dec/27	11	185.87	182.47	179.6(-0.01)	180.63(0.28)	181.29(0.1)	181.93	-0.7	-7	39(-0.3)	-40	[-0]	[9]	[2]	71	167	UR	0.3	SmallShort	(-0)	4	5	5	-6	1.1,93	45

11	Dec/27	10	185.87	182.47	179.61(-0.04)	180.13(0.32)	181.11(0.15)	181.69	-0.7	-7	39(-1.9)	-25	[-2]	[11]	[12]	63	201	UR	0.3	SmallShort	(-1)	6	34	5	-5	0.9,90	45
12	Dec/27	9	185.87	182.47	179.69(-0.07)	179.55(0.25)	180.84(-0.03)	180.17	-1	-7	41(-1.5)	-50	[-3]	[2]	[-11]	41	96	RG	-0.3	Wait?	(-4)	-1	-27	1	-20	0.2,86	45
13	Dec/23	15	186.17	183.19	179.82(-0.01)	179.11(0.3)	180.89(0.14)	181.38	-0.9	-7	43(-0.9)	-35	[-0]	[11]	[5]	56	137	UR	0.2	SmallShort?	(-1)	6	2	11	20	0.6,91	37
14	Dec/23	14	186.17	183.19	179.83(0.05)	178.57(0.22)	180.64(0.38)	181.28	-0.9	-7	44(0.3)	-5	[2]	[20]	[8]	47	127	RG	0.3	Wait	(-0)	16	4	13	20	0.6,82	37
15	Dec/23	13	186.17	183.19	179.74(0.04)	178.18(0.17)	179.96(0.46)	181.08	-0.9	-7	43(0.4)	5	[2]	[22]	[13]	38	146	RG	0.5	Wait	(2)	19	13	16	20	0.6,73	37

16	Dec/23	12	186.17	183.19	179.74(0)	177.88(0.06)	179.14(0.49)	180.49	-1	-7	43(0)	5	[0]	[21]	[13]	23	175	UR	0.6	SmallShort	(1)	21	6	25	20	0.3,65	37
17	Dec/23	11	186.17	183.19	179.74(0)	177.78(-0.09)	178.26(0.55)	180.22	-1.1	-7	43(0)	5	[0]	[20]	[14]	8	173	UR	0.8	SmallShort	(-0)	23	0	26	20	0.2,53	37
18	Dec/23	10	186.17	183.19	179.67(0.01)	177.94(-0.1)	177.29(0.47)	180.21	-1.1	-7	43(-0.1)	20	[0]	[17]	[32]	-9	141	UT	1.2	OpenLong	(-0)	20	55	27	20	0.2,36	37
19	Dec/23	9	186.17	183.19	179.65(-0.08)	178.12(-0.25)	176.46(0.04)	177.8	-1.5	-7	43(0.7)	-25	[-3]	[-5]	[12]	-51	-9	DP	0.6	OpenShort?	(-2)	2	18	18	20	-0.8,19	37
20	Dec/22	15	186.7	183.44	179.8(-0.07)	178.57(-0.29)	176.39(-0.12)	177	-1.7	-8	42(1.5)	-40	[-3]	[-13]	[9]	-71	-118	DP	0.3	OpenShort?	(-5)	-5	21	12	-2	-1.2,9	30

21	Dec/22	14	186.7	183.44	179.92(-0.08)	179.09(-0.41)	176.61(-0.38)	176.1	-1.9	-8	41(3)	-50	[-3]	[-27]	[3]	-90	-227	DP	-0.2	OpenShort	(-4)	-16	14	3	-20	-1.7,3	30
22	Dec/22	13	186.7	183.44	180.07(-0.1)	179.83(-0.39)	177.29(-0.74)	175.49	-2	-8	38(4.9)	-50	[-4]	[-42]	[-13]	-105	-336	DT	-0.9	HoldShort	(-5)	-31	-13	-11	-20	-2.2,0	30
23	Dec/22	12	186.7	183.44	180.25(-0.1)	180.54(-0.31)	178.61(-0.66)	176.06	-1.9	-8	33(4.6)	-50	[-4]	[-37]	[-23]	-108	-296	DT	-1.4	HoldShort	(-4)	-28	-29	-27	-20	-2.3,0	30
24	Dec/22	11	186.7	183.44	180.43(-0.08)	181.11(-0.11)	179.8(-0.54)	177.32	-1.7	-8	28(3)	-50	[-3]	[-27]	[-24]	-99	-227	DT	-1.6	OpenShort	(-3)	-23	-18	-47	-20	-2,1	30
25	Dec/22	10	186.7	183.44	180.57(-0.06)	181.31(-0.08)	180.78(-0.44)	178.11	-1.5	-8	25(1.8)	-50	[-3]	[-22]	[-25]	-71	-192	DT	-1.9	OpenShort	(-2)	-18	-30	-40	-20	-1.8,24	30

26	Dec/22	9	186.7	183.44	180.67(-0.04)	181.46(-0.06)	181.58(-0.44)	179.45	-1.3	-8	23(0.5)	-50	[-2]	[-22]	[-29]	-26	-141	DT	-1.6	OpenShort?	(-1)	-18	-57	-29	-20	-0.9,47	30
27	Dec/21	15	187.33	184.15	180.75(0.06)	181.56(0.08)	182.38(-0.07)	182	-1	-7	23(-1.4)	-40	[3]	[-2]	[-3]	43	-9	DR	-0.3	OpenShort?	(1)	-3	-1	-12	-3	1,68	31
28	Dec/21	14	187.33	184.15	180.65(0.02)	181.41(0.13)	182.5(0.05)	182.04	-1	-7	24(0.4)	-50	[1]	[4]	[-4]	49	73	CR	-0.4	HoldShort	(2)	2	-2	-22	0	1.1,71	31
29	Dec/21	13	187.33	184.15	180.62(0.04)	181.18(0.08)	182.41(0.31)	182.14	-1	-7	24(0.9)	-30	[2]	[14]	[-1]	62	117	CR	-0.2	HoldShort	(1)	13	-3	-8	18	1.2,82	31
30	Dec/21	12	187.33	184.15	180.55(0.08)	181.03(0.15)	181.85(0.28)	182.28	-1	-7	23(0.8)	-25	[3]	[14]	[-6]	79	90	CR	0.4	OpenShort	(2)	12	-26	10	15	1.5,91	31

31	Dec/21	11	187.33	184.15	180.4(0.1)	180.75(0.26)	181.35(0.35)	183.43	-0.8	-7	22(4.9)	10	[4]	[20]	[19]	115	158	RG	1.8	SmallShort	(5)	15	20	53	20	2.6,100	31
32	Dec/21	10	187.33	184.15	180.22(0.06)	180.29(0.16)	180.72(0.18)	182.54	-0.9	-7	17(2.2)	0	[3]	[10]	[16]	86	113	RG	2	SmallShort	(3)	7	20	35	20	2.6,71	31
33	Dec/21	9	187.33	184.15	180.11(0.02)	180(0.14)	180.39(0.24)	181.66	-1.1	-7	15(1.9)	5	[1]	[12]	[24]	48	132	RG	1.6	SmallShort?	(2)	10	54	17	20	2,48	31
34	Dec/20	15	187.82	184.62	180.07(-0.07)	179.75(-0.04)	179.96(-0.14)	179.3	-1.7	-8	13(-1.6)	-50	[-3]	[-9]	[-7]	-45	-3	DT	-1	OpenShort?	(-2)	-6	-11	-14	-10	-1.1,33	26
35	Dec/20	14	187.82	184.62	180.19(-0.06)	179.82(-0.03)	180.22(0.03)	179.81	-1.6	-8	15(-2)	-50	[-3]	[-2]	[-4]	-18	49	DT	-0.5	OpenShort	(-2)	1	-14	3	7	-0.5,45	26

36	Dec/20	13	187.82	184.62	180.3(-0.04)	179.88(-0.03)	180.16(0.17)	180.42	-1.5	-8	17(-1.7)	-40	[-2]	[4]	[4]	-2	96	UR	0.3	SmallShort	(-2)	7	1	8	20	0.1,46	26
37	Dec/20	12	187.82	184.62	180.38(-0.06)	179.94(0.03)	179.86(0.14)	180.37	-1.5	-8	19(-1.9)	-35	[-3]	[4]	[8]	-2	98	UR	0.5	SmallShort	(-2)	6	11	22	12	-0,48	26
38	Dec/20	11	187.82	184.62	180.48(-0.12)	179.88(-0.1)	179.61(0.04)	179.89	-1.6	-8	20(-4.6)	-50	[-5]	[-3]	[-1]	-28	103	DT	0.3	OpenShort	(-3)	2	-15	16	17	-0.6,37	26
39	Dec/20	10	187.82	184.62	180.69(-0.13)	180.06(0.01)	179.53(0.07)	180.56	-1.4	-8	25(-7)	-45	[-5]	[0]	[12]	-27	140	UR	0.8	SmallShort	(-4)	3	24	15	19	-0.1,26	26
40	Dec/20	9	187.82	184.62	180.92(-0.22)	180.05(0.01)	179.4(-0.11)	179.5	-1.6	-8	32(-9.9)	-50	[-9]	[-8]	[2]	-67	117	DP	0.1	OpenShort?	(-7)	-5	12	-2	-20	-0.9,6	26

41	Dec/19	15	188.36	185.32	181.32(-0.25)	180.04(-0.06)	179.6(-0.24)	178.97	-2	-8	42(-11.7)	-50	[-10]	[-16]	[-5]	-76	62	DT	-0.3	HoldShort?	(-10)	-10	-4	-9	-20	-1.1,2	38
42	Dec/19	14	188.36	185.32	181.77(-0.32)	180.15(-0.05)	180.03(-0.08)	179.15	-2	-8	54(-12.9)	-50	[-13]	[-10]	[-6]	-71	165	DT	-0.4	OpenShort	(-10)	-3	-9	-6	-20	-1.1,7	38
43	Dec/19	13	188.36	185.32	182.35(-0.3)	180.24(-0.08)	180.18(-0.23)	179.53	-1.9	-8	67(-8.5)	-50	[-12]	[-17]	[-5]	-60	93	DT	-0.2	OpenShort	(-13)	-10	-11	-4	-9	-0.9,13	38
44	Dec/19	12	188.36	185.32	182.89(-0.38)	180.38(-0.11)	180.59(-0.08)	180.02	-1.8	-8	75(-13.9)	-50	[-16]	[-12]	[-1]	-50	204	DT	-0.2	OpenShort	(-12)	-3	-7	4	6	-0.8,20	38
45	Dec/19	11	188.36	185.32	183.58(-0.34)	180.57(-0.09)	180.73(0.14)	180.31	-1.7	-8	89(-9.5)	-50	[-14]	[-2]	[-5]	-54	201	DT	-0.1	OpenShort	(-15)	6	-17	1	11	-0.8,16	38

46	Dec/19	10	188.36	185.32	184.21(-0.34)	180.73(-0.06)	180.48(0.11)	181.07	-1.6	-8	98(-7.6)	-50	[-14]	[-3]	[12]	-49	201	DP	0.1	OpenShort	(-14)	5	27	8	20	-0.7,19	38
47	Dec/19	9	188.36	185.32	184.84(-0.33)	180.84(-0.14)	180.28(-0.01)	179.86	-1.8	-8	106(-2.7)	-50	[-14]	[-9]	[-13]	-62	62	DT	-0.1	OpenShort?	(-16)	-0	-41	8	-8	-1,13	38
48	Dec/16	15	188.89	186.57	185.46(-0.25)	181.09(-0.11)	180.3(0.09)	181.68	-1.8	-6	109(-16.9)	-45	[-10]	[-3]	[9]	-57	76	DP	0.3	OpenShort?	(-12)	4	26	-19	20	-0.8,13	45
49	Dec/16	14	188.89	186.57	185.93(-0.31)	181.29(-0.28)	180.13(-0.16)	180.54	-2.1	-6	126(0.7)	-50	[-13]	[-18]	[7]	-74	-15	DP	0.1	OpenShort	(-13)	-7	28	-25	20	-1.1,4	45
50	Dec/16	13	188.89	186.57	186.5(-0.32)	181.79(-0.45)	180.42(-0.31)	179.31	-2.4	-6	125(4.6)	-50	[-13]	[-28]	[-10]	-85	-144	DT	-0.2	OpenShort	(-14)	-13	-14	-28	-3	-1.4,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI