|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $177.8400 One month high (close): $196.2800
FLT Daily Change: -1.24% Daily StdDev 2.33% FLT EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $179.49(-1.24%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 185.33 | 181.37 | 179.9(0.11) | 181.63(0.07) | 181.97(0.04) | 182.22 | -0.5 | | -10 | 39(0.6) | -35 | [5] | [2] | [2] | 66 | 24 | RG | 0.1 | Wait? | | (6) | 2 | 7 | -3 | 9 | 1,91 | 41 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 181.37(daily_ema_10 -0.47%)
Support Levels: 181.63(weak_hourly_sma_10 -0.32%) 179.9(weak_hourly_sma_20 -1.27%)
Resistance Levels: 185.33(daily_ema_20 1.71%)
|
| | | 2 | Dec/27 | 15 | 185.87 | 182.47 | 179.7(0.07) | 181.51(0.08) | 181.9(0.02) | 181.92 | -0.7 | | -7 | 39(0.3) | -25 | [3] | [2] | [3] | 66 | 51 | RG | 0 | Wait? | | (5) | 1 | 12 | -5 | -1 | 1,91 | 45 | | 3 | Dec/27 | 14 | 185.87 | 182.47 | 179.57(-0.02) | 181.37(0.06) | 181.86(0.12) | 181.37 | -0.8 | | -7 | 39(-0.6) | -50 | [-1] | [5] | [-6] | 63 | 154 | RG | -0.2 | Wait | | (2) | 5 | -14 | -3 | -12 | 0.8,93 | 45 | | 4 | Dec/27 | 13 | 185.87 | 182.47 | 179.57(0) | 181.27(0.1) | 181.64(0.08) | 182.01 | -0.7 | | -7 | 39(0) | -50 | [0] | [4] | [-1] | 76 | 152 | CR | 0.2 | OpenShort | | (0) | 3 | -7 | 4 | 7 | 1.1,98 | 45 | | 5 | Dec/27 | 12 | 185.87 | 182.47 | 179.61(0.01) | 181.08(0.25) | 181.5(0.12) | 182.3 | -0.6 | | -7 | 39(0.2) | -30 | [0] | [9] | [5] | 80 | 172 | RG | 0.4 | Wait | | (0) | 5 | 8 | 13 | -3 | 1.2,100 | 45 | | | | |
| 6 | Dec/27 | 11 | 185.87 | 182.47 | 179.6(-0.01) | 180.63(0.28) | 181.29(0.1) | 181.93 | -0.7 | | -7 | 39(-0.3) | -40 | [-0] | [9] | [2] | 71 | 167 | UR | 0.3 | SmallShort | | (-0) | 4 | 5 | 5 | -6 | 1.1,93 | 45 | | 7 | Dec/27 | 10 | 185.87 | 182.47 | 179.61(-0.04) | 180.13(0.32) | 181.11(0.15) | 181.69 | -0.7 | | -7 | 39(-1.9) | -25 | [-2] | [11] | [12] | 63 | 201 | UR | 0.3 | SmallShort | | (-1) | 6 | 34 | 5 | -5 | 0.9,90 | 45 | | 8 | Dec/27 | 9 | 185.87 | 182.47 | 179.69(-0.07) | 179.55(0.25) | 180.84(-0.03) | 180.17 | -1 | | -7 | 41(-1.5) | -50 | [-3] | [2] | [-11] | 41 | 96 | RG | -0.3 | Wait? | | (-4) | -1 | -27 | 1 | -20 | 0.2,86 | 45 | | 9 | Dec/23 | 15 | 186.17 | 183.19 | 179.82(-0.01) | 179.11(0.3) | 180.89(0.14) | 181.38 | -0.9 | | -7 | 43(-0.9) | -35 | [-0] | [11] | [5] | 56 | 137 | UR | 0.2 | SmallShort? | | (-1) | 6 | 2 | 11 | 20 | 0.6,91 | 37 | | 10 | Dec/23 | 14 | 186.17 | 183.19 | 179.83(0.05) | 178.57(0.22) | 180.64(0.38) | 181.28 | -0.9 | | -7 | 44(0.3) | -5 | [2] | [20] | [8] | 47 | 127 | RG | 0.3 | Wait | | (-0) | 16 | 4 | 13 | 20 | 0.6,82 | 37 | | | | |
| 11 | Dec/23 | 13 | 186.17 | 183.19 | 179.74(0.04) | 178.18(0.17) | 179.96(0.46) | 181.08 | -0.9 | | -7 | 43(0.4) | 5 | [2] | [22] | [13] | 38 | 146 | RG | 0.5 | Wait | | (2) | 19 | 13 | 16 | 20 | 0.6,73 | 37 | | 12 | Dec/23 | 12 | 186.17 | 183.19 | 179.74(0) | 177.88(0.06) | 179.14(0.49) | 180.49 | -1 | | -7 | 43(0) | 5 | [0] | [21] | [13] | 23 | 175 | UR | 0.6 | SmallShort | | (1) | 21 | 6 | 25 | 20 | 0.3,65 | 37 | | 13 | Dec/23 | 11 | 186.17 | 183.19 | 179.74(0) | 177.78(-0.09) | 178.26(0.55) | 180.22 | -1.1 | | -7 | 43(0) | 5 | [0] | [20] | [14] | 8 | 173 | UR | 0.8 | SmallShort | | (-0) | 23 | 0 | 26 | 20 | 0.2,53 | 37 | | 14 | Dec/23 | 10 | 186.17 | 183.19 | 179.67(0.01) | 177.94(-0.1) | 177.29(0.47) | 180.21 | -1.1 | | -7 | 43(-0.1) | 20 | [0] | [17] | [32] | -9 | 141 | UT | 1.2 | OpenLong | | (-0) | 20 | 55 | 27 | 20 | 0.2,36 | 37 | | 15 | Dec/23 | 9 | 186.17 | 183.19 | 179.65(-0.08) | 178.12(-0.25) | 176.46(0.04) | 177.8 | -1.5 | | -7 | 43(0.7) | -25 | [-3] | [-5] | [12] | -51 | -9 | DP | 0.6 | OpenShort? | | (-2) | 2 | 18 | 18 | 20 | -0.8,19 | 37 | | | | |
| 16 | Dec/22 | 15 | 186.7 | 183.44 | 179.8(-0.07) | 178.57(-0.29) | 176.39(-0.12) | 177 | -1.7 | | -8 | 42(1.5) | -40 | [-3] | [-13] | [9] | -71 | -118 | DP | 0.3 | OpenShort? | | (-5) | -5 | 21 | 12 | -2 | -1.2,9 | 30 | | 17 | Dec/22 | 14 | 186.7 | 183.44 | 179.92(-0.08) | 179.09(-0.41) | 176.61(-0.38) | 176.1 | -1.9 | | -8 | 41(3) | -50 | [-3] | [-27] | [3] | -90 | -227 | DP | -0.2 | OpenShort | | (-4) | -16 | 14 | 3 | -20 | -1.7,3 | 30 | | 18 | Dec/22 | 13 | 186.7 | 183.44 | 180.07(-0.1) | 179.83(-0.39) | 177.29(-0.74) | 175.49 | -2 | | -8 | 38(4.9) | -50 | [-4] | [-42] | [-13] | -105 | -336 | DT | -0.9 | HoldShort | | (-5) | -31 | -13 | -11 | -20 | -2.2,0 | 30 | | 19 | Dec/22 | 12 | 186.7 | 183.44 | 180.25(-0.1) | 180.54(-0.31) | 178.61(-0.66) | 176.06 | -1.9 | | -8 | 33(4.6) | -50 | [-4] | [-37] | [-23] | -108 | -296 | DT | -1.4 | HoldShort | | (-4) | -28 | -29 | -27 | -20 | -2.3,0 | 30 | | 20 | Dec/22 | 11 | 186.7 | 183.44 | 180.43(-0.08) | 181.11(-0.11) | 179.8(-0.54) | 177.32 | -1.7 | | -8 | 28(3) | -50 | [-3] | [-27] | [-24] | -99 | -227 | DT | -1.6 | OpenShort | | (-3) | -23 | -18 | -47 | -20 | -2,1 | 30 | | | | |
| 21 | Dec/22 | 10 | 186.7 | 183.44 | 180.57(-0.06) | 181.31(-0.08) | 180.78(-0.44) | 178.11 | -1.5 | | -8 | 25(1.8) | -50 | [-3] | [-22] | [-25] | -71 | -192 | DT | -1.9 | OpenShort | | (-2) | -18 | -30 | -40 | -20 | -1.8,24 | 30 | | 22 | Dec/22 | 9 | 186.7 | 183.44 | 180.67(-0.04) | 181.46(-0.06) | 181.58(-0.44) | 179.45 | -1.3 | | -8 | 23(0.5) | -50 | [-2] | [-22] | [-29] | -26 | -141 | DT | -1.6 | OpenShort? | | (-1) | -18 | -57 | -29 | -20 | -0.9,47 | 30 | | 23 | Dec/21 | 15 | 187.33 | 184.15 | 180.75(0.06) | 181.56(0.08) | 182.38(-0.07) | 182 | -1 | | -7 | 23(-1.4) | -40 | [3] | [-2] | [-3] | 43 | -9 | DR | -0.3 | OpenShort? | | (1) | -3 | -1 | -12 | -3 | 1,68 | 31 | | 24 | Dec/21 | 14 | 187.33 | 184.15 | 180.65(0.02) | 181.41(0.13) | 182.5(0.05) | 182.04 | -1 | | -7 | 24(0.4) | -50 | [1] | [4] | [-4] | 49 | 73 | CR | -0.4 | HoldShort | | (2) | 2 | -2 | -22 | 0 | 1.1,71 | 31 | | 25 | Dec/21 | 13 | 187.33 | 184.15 | 180.62(0.04) | 181.18(0.08) | 182.41(0.31) | 182.14 | -1 | | -7 | 24(0.9) | -30 | [2] | [14] | [-1] | 62 | 117 | CR | -0.2 | HoldShort | | (1) | 13 | -3 | -8 | 18 | 1.2,82 | 31 | | | | |
| 26 | Dec/21 | 12 | 187.33 | 184.15 | 180.55(0.08) | 181.03(0.15) | 181.85(0.28) | 182.28 | -1 | | -7 | 23(0.8) | -25 | [3] | [14] | [-6] | 79 | 90 | CR | 0.4 | OpenShort | | (2) | 12 | -26 | 10 | 15 | 1.5,91 | 31 | | 27 | Dec/21 | 11 | 187.33 | 184.15 | 180.4(0.1) | 180.75(0.26) | 181.35(0.35) | 183.43 | -0.8 | | -7 | 22(4.9) | 10 | [4] | [20] | [19] | 115 | 158 | RG | 1.8 | SmallShort | | (5) | 15 | 20 | 53 | 20 | 2.6,100 | 31 | | 28 | Dec/21 | 10 | 187.33 | 184.15 | 180.22(0.06) | 180.29(0.16) | 180.72(0.18) | 182.54 | -0.9 | | -7 | 17(2.2) | 0 | [3] | [10] | [16] | 86 | 113 | RG | 2 | SmallShort | | (3) | 7 | 20 | 35 | 20 | 2.6,71 | 31 | | 29 | Dec/21 | 9 | 187.33 | 184.15 | 180.11(0.02) | 180(0.14) | 180.39(0.24) | 181.66 | -1.1 | | -7 | 15(1.9) | 5 | [1] | [12] | [24] | 48 | 132 | RG | 1.6 | SmallShort? | | (2) | 10 | 54 | 17 | 20 | 2,48 | 31 | | 30 | Dec/20 | 15 | 187.82 | 184.62 | 180.07(-0.07) | 179.75(-0.04) | 179.96(-0.14) | 179.3 | -1.7 | | -8 | 13(-1.6) | -50 | [-3] | [-9] | [-7] | -45 | -3 | DT | -1 | OpenShort? | | (-2) | -6 | -11 | -14 | -10 | -1.1,33 | 26 | | | | |
| 31 | Dec/20 | 14 | 187.82 | 184.62 | 180.19(-0.06) | 179.82(-0.03) | 180.22(0.03) | 179.81 | -1.6 | | -8 | 15(-2) | -50 | [-3] | [-2] | [-4] | -18 | 49 | DT | -0.5 | OpenShort | | (-2) | 1 | -14 | 3 | 7 | -0.5,45 | 26 | | 32 | Dec/20 | 13 | 187.82 | 184.62 | 180.3(-0.04) | 179.88(-0.03) | 180.16(0.17) | 180.42 | -1.5 | | -8 | 17(-1.7) | -40 | [-2] | [4] | [4] | -2 | 96 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 8 | 20 | 0.1,46 | 26 | | 33 | Dec/20 | 12 | 187.82 | 184.62 | 180.38(-0.06) | 179.94(0.03) | 179.86(0.14) | 180.37 | -1.5 | | -8 | 19(-1.9) | -35 | [-3] | [4] | [8] | -2 | 98 | UR | 0.5 | SmallShort | | (-2) | 6 | 11 | 22 | 12 | -0,48 | 26 | | 34 | Dec/20 | 11 | 187.82 | 184.62 | 180.48(-0.12) | 179.88(-0.1) | 179.61(0.04) | 179.89 | -1.6 | | -8 | 20(-4.6) | -50 | [-5] | [-3] | [-1] | -28 | 103 | DT | 0.3 | OpenShort | | (-3) | 2 | -15 | 16 | 17 | -0.6,37 | 26 | | 35 | Dec/20 | 10 | 187.82 | 184.62 | 180.69(-0.13) | 180.06(0.01) | 179.53(0.07) | 180.56 | -1.4 | | -8 | 25(-7) | -45 | [-5] | [0] | [12] | -27 | 140 | UR | 0.8 | SmallShort | | (-4) | 3 | 24 | 15 | 19 | -0.1,26 | 26 | | | | |
| 36 | Dec/20 | 9 | 187.82 | 184.62 | 180.92(-0.22) | 180.05(0.01) | 179.4(-0.11) | 179.5 | -1.6 | | -8 | 32(-9.9) | -50 | [-9] | [-8] | [2] | -67 | 117 | DP | 0.1 | OpenShort? | | (-7) | -5 | 12 | -2 | -20 | -0.9,6 | 26 | | 37 | Dec/19 | 15 | 188.36 | 185.32 | 181.32(-0.25) | 180.04(-0.06) | 179.6(-0.24) | 178.97 | -2 | | -8 | 42(-11.7) | -50 | [-10] | [-16] | [-5] | -76 | 62 | DT | -0.3 | HoldShort? | | (-10) | -10 | -4 | -9 | -20 | -1.1,2 | 38 | | 38 | Dec/19 | 14 | 188.36 | 185.32 | 181.77(-0.32) | 180.15(-0.05) | 180.03(-0.08) | 179.15 | -2 | | -8 | 54(-12.9) | -50 | [-13] | [-10] | [-6] | -71 | 165 | DT | -0.4 | OpenShort | | (-10) | -3 | -9 | -6 | -20 | -1.1,7 | 38 | | 39 | Dec/19 | 13 | 188.36 | 185.32 | 182.35(-0.3) | 180.24(-0.08) | 180.18(-0.23) | 179.53 | -1.9 | | -8 | 67(-8.5) | -50 | [-12] | [-17] | [-5] | -60 | 93 | DT | -0.2 | OpenShort | | (-13) | -10 | -11 | -4 | -9 | -0.9,13 | 38 | | 40 | Dec/19 | 12 | 188.36 | 185.32 | 182.89(-0.38) | 180.38(-0.11) | 180.59(-0.08) | 180.02 | -1.8 | | -8 | 75(-13.9) | -50 | [-16] | [-12] | [-1] | -50 | 204 | DT | -0.2 | OpenShort | | (-12) | -3 | -7 | 4 | 6 | -0.8,20 | 38 | | | | |
| 41 | Dec/19 | 11 | 188.36 | 185.32 | 183.58(-0.34) | 180.57(-0.09) | 180.73(0.14) | 180.31 | -1.7 | | -8 | 89(-9.5) | -50 | [-14] | [-2] | [-5] | -54 | 201 | DT | -0.1 | OpenShort | | (-15) | 6 | -17 | 1 | 11 | -0.8,16 | 38 | | 42 | Dec/19 | 10 | 188.36 | 185.32 | 184.21(-0.34) | 180.73(-0.06) | 180.48(0.11) | 181.07 | -1.6 | | -8 | 98(-7.6) | -50 | [-14] | [-3] | [12] | -49 | 201 | DP | 0.1 | OpenShort | | (-14) | 5 | 27 | 8 | 20 | -0.7,19 | 38 | | 43 | Dec/19 | 9 | 188.36 | 185.32 | 184.84(-0.33) | 180.84(-0.14) | 180.28(-0.01) | 179.86 | -1.8 | | -8 | 106(-2.7) | -50 | [-14] | [-9] | [-13] | -62 | 62 | DT | -0.1 | OpenShort? | | (-16) | -0 | -41 | 8 | -8 | -1,13 | 38 | | 44 | Dec/16 | 15 | 188.89 | 186.57 | 185.46(-0.25) | 181.09(-0.11) | 180.3(0.09) | 181.68 | -1.8 | | -6 | 109(-16.9) | -40 | [-10] | [-3] | [14] | -57 | 76 | DP | 0.3 | OpenShort? | | (-12) | 4 | 26 | 10 | 20 | -0.8,13 | 45 | | 45 | Dec/16 | 14 | 188.89 | 186.57 | 185.93(-0.31) | 181.29(-0.28) | 180.13(-0.16) | 180.54 | -2.1 | | -6 | 126(0.7) | -50 | [-13] | [-18] | [12] | -74 | -15 | DP | 0.1 | OpenShort | | (-13) | -7 | 28 | 5 | 20 | -1.1,4 | 45 | | | | |
| 46 | Dec/16 | 13 | 188.89 | 186.57 | 186.5(-0.32) | 181.79(-0.45) | 180.42(-0.31) | 179.31 | -2.4 | | -6 | 125(4.6) | -50 | [-13] | [-28] | [-5] | -85 | -144 | DT | -0.2 | OpenShort | | (-14) | -13 | -14 | 2 | -3 | -1.4,0 | 45 | | 47 | Dec/16 | 12 | 188.89 | 186.57 | 187.1(-0.3) | 182.61(-0.43) | 180.99(-0.23) | 179.92 | -2.2 | | -6 | 120(5) | -50 | [-12] | [-24] | [-2] | -88 | -134 | DT | -0.2 | OpenShort | | (-13) | -10 | -3 | 2 | -11 | -1.5,0 | 45 | | 48 | Dec/16 | 11 | 188.89 | 186.57 | 187.67(-0.33) | 183.4(-0.58) | 181.41(-0.26) | 180.04 | -2.2 | | -6 | 115(5.9) | -50 | [-14] | [-28] | [-13] | -90 | -142 | DT | -0.3 | OpenShort | | (-13) | -11 | -23 | -30 | -4 | -1.6,0 | 45 | | 49 | Dec/16 | 10 | 188.89 | 186.57 | 188.29(-0.35) | 184.47(-0.51) | 181.89(-0.33) | 181.05 | -1.9 | | -6 | 109(3.6) | -50 | [-15] | [-30] | [-12] | -90 | -107 | DT | -0.2 | OpenShort | | (-13) | -14 | -16 | -30 | -20 | -1.6,0 | 45 | | 50 | Dec/16 | 9 | 188.89 | 186.57 | 188.96(-0.2) | 185.42(-0.63) | 182.5(-0.35) | 181.76 | -1.8 | | -6 | 106(7.6) | -50 | [-8] | [-32] | [-8] | -93 | -264 | DT | -0.2 | OpenShort? | | (-14) | -15 | -7 | -31 | -2 | -1.7,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|