|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $178.9600 One month high (close): $199.8000
FLT Daily Change: -1.11% Daily StdDev 2.46% FLT EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $184.37(-1.11%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 191.08 | 190.15 | 186.41(-0.14) | 185.46(0.02) | 186.14(0.03) | 184.9 | -1.6 | | -1 | 51(-3.5) | -35 | [-6] | [-1] | [-6] | -25 | 67 | DT | -0.6 | OpenShort | | (-6) | 1 | -12 | 3 | -20 | -0.8,45 | 47 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces: 185.46(hourly_sma_10 0.3%) 191.08(daily_ema_20 3.34%)
Down Forces:
Support Levels:
Resistance Levels: 186.41(hourly_sma_20 0.82%) 190.15(weak_daily_ema_10 2.84%)
|
| | | 2 | Dec/8 | 11 | 191.08 | 190.15 | 186.68(-0.16) | 185.43(-0.01) | 186.08(0.01) | 185.45 | -1.4 | | -1 | 54(-4.5) | -50 | [-7] | [-2] | [-19] | -12 | 92 | DT | -0.3 | OpenShort | | (-6) | 0 | -63 | 14 | 1 | -0.6,53 | 47 | | 3 | Dec/8 | 10 | 191.08 | 190.15 | 186.97(-0.07) | 185.44(0.21) | 186.06(0.48) | 188.35 | -0.7 | | -1 | 59(-5.5) | 20 | [-3] | [22] | [26] | 15 | 259 | UR | 1 | SmallShort | | (-3) | 20 | 45 | 30 | 20 | 0.6,50 | 47 | | 4 | Dec/8 | 9 | 191.08 | 190.15 | 187.11(-0.16) | 185.05(0.01) | 185.17(0.12) | 186.28 | -1.2 | | -1 | 64(-4.6) | -10 | [-7] | [3] | [9] | -34 | 149 | UR | 0.4 | SmallShort? | | (-6) | 5 | 13 | 12 | 20 | -0.3,24 | 47 | | 5 | Dec/7 | 15 | 190.91 | 190.77 | 187.41(-0.15) | 185.03(-0.05) | 184.94(0.09) | 185.68 | -1.1 | | -0 | 69(6.7) | -5 | [-6] | [0] | [12] | -54 | 82 | UR | 0.3 | SmallShort? | | (-7) | 4 | 22 | 9 | 20 | -0.6,11 | 43 | | | | |
| 6 | Dec/7 | 14 | 190.91 | 190.77 | 187.69(-0.25) | 185.13(-0.15) | 184.78(-0.02) | 184.66 | -1.4 | | -0 | 62(-4.4) | -40 | [-10] | [-7] | [-2] | -74 | 85 | DT | -0 | OpenShort | | (-8) | -1 | -11 | 3 | 10 | -1.1,4 | 43 | | 7 | Dec/7 | 13 | 190.91 | 190.77 | 188.16(-0.2) | 185.4(-0.13) | 184.81(0.01) | 185.18 | -1.3 | | -0 | 66(-2.2) | -15 | [-8] | [-5] | [8] | -71 | 43 | DP | 0.1 | OpenShort | | (-10) | 0 | 15 | 5 | 20 | -1,4 | 43 | | 8 | Dec/7 | 12 | 190.91 | 190.77 | 188.54(-0.21) | 185.64(-0.3) | 184.79(-0.08) | 184.5 | -1.4 | | -0 | 69(1.3) | -30 | [-9] | [-12] | [1] | -81 | -19 | DP | -0.1 | OpenShort | | (-10) | -3 | -4 | 4 | 18 | -1.3,2 | 43 | | 9 | Dec/7 | 11 | 190.91 | 190.77 | 188.93(-0.2) | 186.2(-0.34) | 184.94(-0.09) | 184.68 | -1.4 | | -0 | 67(1.6) | -35 | [-8] | [-13] | [0] | -83 | -41 | DT | -0.1 | OpenShort | | (-9) | -4 | -6 | 4 | 16 | -1.4,2 | 43 | | 10 | Dec/7 | 10 | 190.91 | 190.77 | 189.3(-0.2) | 186.83(-0.3) | 185.1(-0.23) | 184.94 | -1.3 | | -0 | 66(3.4) | -35 | [-8] | [-18] | [2] | -86 | -86 | DP | -0.1 | OpenShort | | (-8) | -9 | 7 | 6 | -14 | -1.5,2 | 43 | | | | |
| 11 | Dec/7 | 9 | 190.91 | 190.77 | 189.68(-0.19) | 187.4(-0.29) | 185.53(-0.25) | 184.6 | -1.4 | | -0 | 62(3.8) | -45 | [-8] | [-19] | [-8] | -94 | -140 | DT | -0.3 | OpenShort? | | (-9) | -10 | -16 | 4 | -20 | -1.8,1 | 43 | | 12 | Dec/6 | 15 | 190.78 | 191.31 | 190.04(-0.18) | 187.94(-0.29) | 185.99(-0.26) | 185.33 | -1.1 | | 1 | 58(6.7) | -30 | [-7] | [-19] | [-1] | -94 | -135 | DT | -0.2 | OpenShort? | | (-7) | -11 | 5 | 2 | -20 | -1.8,1 | 37 | | 13 | Dec/6 | 14 | 190.78 | 191.31 | 190.39(-0.29) | 188.49(-0.35) | 186.47(-0.52) | 185.11 | -1.2 | | 1 | 52(0.4) | -50 | [-12] | [-32] | [-8] | -103 | -121 | DT | -0.5 | CloseShort | | (-9) | -21 | -11 | -1 | -20 | -2.1,0 | 37 | | 14 | Dec/6 | 13 | 190.78 | 191.31 | 190.95(-0.28) | 189.16(-0.34) | 187.45(-0.6) | 185.62 | -1.1 | | 1 | 51(1.8) | -50 | [-11] | [-35] | [-13] | -105 | -150 | DT | -0.7 | HoldShort | | (-12) | -24 | -23 | -3 | -20 | -2.2,0 | 37 | | 15 | Dec/6 | 12 | 190.78 | 191.31 | 191.48(-0.24) | 189.8(-0.24) | 188.59(-0.35) | 186.67 | -0.9 | | 1 | 50(0.9) | -50 | [-10] | [-22] | [-10] | -100 | -96 | DT | -0.8 | CloseShort | | (-11) | -14 | -12 | -7 | -20 | -2,0 | 37 | | | | |
| 16 | Dec/6 | 11 | 190.78 | 191.31 | 191.95(-0.22) | 190.26(-0.36) | 189.26(-0.34) | 187.21 | -0.7 | | 1 | 49(3.1) | -50 | [-9] | [-24] | [-10] | -100 | -115 | DT | -0.9 | HoldShort | | (-10) | -14 | -14 | -12 | -20 | -2,0 | 37 | | 17 | Dec/6 | 10 | 190.78 | 191.31 | 192.38(-0.22) | 190.94(-0.28) | 189.91(-0.36) | 187.86 | -0.6 | | 1 | 46(2.9) | -50 | [-9] | [-23] | [-20] | -97 | -100 | DT | -0.9 | OpenShort | | (-9) | -15 | -45 | -4 | -20 | -2.1,6 | 37 | | 18 | Dec/6 | 9 | 190.78 | 191.31 | 192.8(-0.15) | 191.47(-0.1) | 190.59(-0.15) | 189.96 | -0.2 | | 1 | 43(-0.6) | -30 | [-6] | [-10] | [-11] | -79 | -37 | DT | -0.3 | HoldShort? | | (-7) | -6 | -25 | 2 | -20 | -1.4,6 | 37 | | 19 | Dec/5 | 15 | 190.61 | 191.76 | 193.08(-0.17) | 191.66(-0.04) | 190.87(-0.06) | 191.14 | 0.1 | | 5 | 43(-0.8) | 5 | [-7] | [-4] | [7] | -64 | 54 | RG | 0.1 | Wait? | | (-5) | -2 | 21 | 5 | -8 | -0.9,9 | 48 | | 20 | Dec/5 | 14 | 190.61 | 191.76 | 193.41(-0.15) | 191.74(-0.13) | 190.98(-0.16) | 190.15 | -0.1 | | 5 | 44(2) | -5 | [-6] | [-10] | [-5] | -85 | -60 | RG | -0.4 | Wait | | (-9) | -7 | -4 | -5 | -20 | -1.4,0 | 48 | | | | |
| 21 | Dec/5 | 13 | 190.61 | 191.76 | 193.7(-0.1) | 191.98(-0.08) | 191.29(-0.36) | 190.33 | -0.1 | | 5 | 42(2.6) | -10 | [-4] | [-17] | [-10] | -86 | -160 | DT | -0.4 | OpenShort | | (-6) | -15 | -14 | -9 | -20 | -1.5,2 | 48 | | 22 | Dec/5 | 12 | 190.61 | 191.76 | 193.89(0.01) | 192.14(-0.09) | 191.99(-0.21) | 190.97 | 0.1 | | 5 | 39(-0.3) | 30 | [0] | [-9] | [-9] | -80 | -214 | DR | -0.5 | HoldShort | | (-3) | -9 | -17 | -7 | -20 | -1.4,5 | 48 | | 23 | Dec/5 | 11 | 190.61 | 191.76 | 193.88(0.06) | 192.31(-0.21) | 192.39(-0.02) | 191.76 | 0.2 | | 5 | 40(-2.8) | 45 | [3] | [-4] | [-1] | -70 | -176 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -15 | 20 | -1,5 | 48 | | 24 | Dec/5 | 10 | 190.61 | 191.76 | 193.77(0.03) | 192.72(-0.24) | 192.42(-0.06) | 191.83 | 0.2 | | 5 | 43(-1.5) | 40 | [1] | [-6] | [3] | -60 | -144 | RG | -0.3 | Wait | | (2) | -3 | 9 | -9 | 15 | -0.9,13 | 48 | | 25 | Dec/5 | 9 | 190.61 | 191.76 | 193.71(0.05) | 193.18(-0.24) | 192.53(-0.07) | 191.43 | 0.2 | | 5 | 44(-2) | 10 | [2] | [-6] | [-19] | -60 | -186 | DR | -0.5 | OpenShort? | | (1) | -3 | -51 | -7 | -11 | -1,15 | 48 | | | | |
| 26 | Dec/2 | 15 | 189.98 | 191.51 | 193.62(0.11) | 193.64(-0.08) | 192.66(0.21) | 193.87 | 0.7 | | 6 | 46(3.4) | 50 | [5] | [10] | [10] | -26 | -49 | UT | 0.5 | OpenLong? | | (5) | 9 | 21 | 3 | 20 | 0.1,22 | 41 | | 27 | Dec/2 | 14 | 189.98 | 191.51 | 193.41(0.05) | 193.8(-0.17) | 192.26(0.02) | 192.89 | 0.5 | | 6 | 43(-1.1) | 45 | [2] | [-1] | [4] | -34 | -74 | RG | 0.2 | Wait | | (3) | 1 | 14 | -2 | -2 | -0.2,21 | 41 | | 28 | Dec/2 | 13 | 189.98 | 191.51 | 193.31(0.05) | 194.13(-0.19) | 192.22(-0.41) | 192.21 | 0.4 | | 6 | 44(-1.1) | 20 | [2] | [-19] | [-3] | -40 | -212 | DR | -0 | OpenShort | | (2) | -17 | 2 | -9 | -20 | -0.4,20 | 41 | | 29 | Dec/2 | 12 | 189.98 | 191.51 | 193.22(0.06) | 194.5(-0.3) | 193.02(-0.41) | 192.14 | 0.4 | | 6 | 45(-1.5) | 30 | [2] | [-21] | [-5] | -35 | -222 | DR | -0.3 | OpenShort | | (2) | -17 | -1 | -15 | -20 | -0.4,25 | 41 | | 30 | Dec/2 | 11 | 189.98 | 191.51 | 193.11(0.06) | 195.08(-0.17) | 193.82(-0.41) | 192.2 | 0.4 | | 6 | 46(-1.4) | 15 | [2] | [-18] | [-9] | -28 | -212 | DR | -0.6 | OpenShort | | (2) | -17 | 3 | -28 | -20 | -0.3,30 | 41 | | | | |
| 31 | Dec/2 | 10 | 189.98 | 191.51 | 192.99(0.06) | 195.42(-0.12) | 194.62(-0.39) | 192.04 | 0.3 | | 6 | 48(-1.5) | 10 | [2] | [-16] | [-15] | -12 | -207 | DR | -0.9 | OpenShort | | (2) | -16 | -11 | -24 | -20 | -0.3,46 | 41 | | 32 | Dec/2 | 9 | 189.98 | 191.51 | 192.87(0.06) | 195.65(0.1) | 195.38(-0.33) | 192.55 | 0.4 | | 6 | 49(-0.9) | -10 | [2] | [-9] | [-38] | 11 | -162 | DR | -1 | OpenShort? | | (3) | -14 | -75 | -17 | -20 | -0.1,63 | 41 | | 33 | Dec/1 | 15 | 189.06 | 190.94 | 192.75(0.19) | 195.45(0.32) | 196.03(0.02) | 196.14 | 1 | | 7 | 50(6) | 50 | [8] | [11] | [-4] | 56 | -6 | CR | 0 | HoldShort? | | (7) | 1 | -1 | -1 | -20 | 1.1,78 | 51 | | 34 | Dec/1 | 14 | 189.06 | 190.94 | 192.39(0.24) | 194.82(0.3) | 195.99(-0.18) | 196.17 | 1 | | 7 | 44(-1.7) | 50 | [10] | [3] | [-2] | 59 | -84 | CR | 0.1 | HoldShort | | (8) | -7 | -0 | -5 | -12 | 1.3,76 | 51 | | 35 | Dec/1 | 13 | 189.06 | 190.94 | 191.92(0.25) | 194.24(0.33) | 196.34(0.06) | 196.19 | 1.1 | | 7 | 46(-0.4) | 50 | [10] | [13] | [2] | 61 | -15 | UT | -0 | OpenLong | | (11) | 2 | 11 | -9 | 2 | 1.4,76 | 51 | | | | |
| 36 | Dec/1 | 12 | 189.06 | 190.94 | 191.45(0.22) | 193.6(0.3) | 196.22(0.16) | 195.68 | 1 | | 7 | 46(0.5) | 50 | [9] | [16] | [-5] | 58 | 39 | CR | -0.2 | HoldShort | | (10) | 7 | -6 | -21 | 10 | 1.3,75 | 51 | | 37 | Dec/1 | 11 | 189.06 | 190.94 | 191.03(0.23) | 193.02(0.28) | 195.91(0.53) | 195.98 | 1 | | 7 | 46(1.6) | 50 | [9] | [31] | [2] | 74 | 162 | UT | 0 | OpenLong | | (10) | 22 | 1 | -15 | 20 | 1.6,84 | 51 | | 38 | Dec/1 | 10 | 189.06 | 190.94 | 190.59(0.24) | 192.49(0.29) | 194.87(0.63) | 195.93 | 1 | | 7 | 44(2.6) | 50 | [10] | [35] | [-10] | 87 | 197 | CR | 0.4 | OpenShort | | (10) | 26 | -41 | -8 | 20 | 1.8,92 | 51 | | 39 | Dec/1 | 9 | 189.06 | 190.94 | 190.14(0.27) | 191.94(0.42) | 193.65(0.79) | 197.93 | 1.3 | | 7 | 42(8.6) | 50 | [11] | [45] | [30] | 120 | 336 | UT | 1.5 | HoldLong? | | (13) | 32 | 49 | 18 | 20 | 2.8,100 | 51 | | 40 | Nov/30 | 15 | 188.18 | 190.45 | 189.63(0.18) | 191.14(0.3) | 192.13(0.59) | 195.57 | 1.1 | | 5 | 33(7.2) | 50 | [7] | [33] | [22] | 118 | 278 | UT | 1.5 | HoldLong? | | (9) | 24 | 30 | 25 | 20 | 2.7,100 | 66 | | | | |
| 41 | Nov/30 | 14 | 188.18 | 190.45 | 189.29(0.06) | 190.57(0.26) | 191(0.48) | 194.15 | 0.9 | | 5 | 26(3.5) | 50 | [3] | [26] | [34] | 111 | 319 | UT | 1.8 | HoldLong | | (6) | 20 | 73 | 21 | 20 | 2.7,93 | 66 | | 42 | Nov/30 | 13 | 188.18 | 190.45 | 189.18(-0.06) | 190.08(0.02) | 190.08(-0.02) | 190.76 | 0.4 | | 5 | 22(-2.1) | 15 | [-3] | [-0] | [10] | 66 | 136 | UR | 0.4 | SmallShort | | (-2) | -1 | 19 | 11 | 17 | 1,91 | 66 | | 43 | Nov/30 | 12 | 188.18 | 190.45 | 189.29(-0.07) | 190.05(0.05) | 190.11(-0.06) | 189.87 | 0.2 | | 5 | 24(-2.1) | 0 | [-3] | [-2] | [-4] | 42 | 86 | RG | -0.1 | Wait | | (-3) | -3 | -10 | 5 | -15 | 0.3,84 | 66 | | 44 | Nov/30 | 11 | 188.18 | 190.45 | 189.42(-0.01) | 189.96(0.19) | 190.23(0.04) | 190.32 | 0.3 | | 5 | 26(0) | 30 | [-0] | [6] | [1] | 47 | 70 | UR | 0 | SmallShort | | (-2) | 2 | 10 | 2 | -20 | 0.5,84 | 66 | | 45 | Nov/30 | 10 | 188.18 | 190.45 | 189.42(0) | 189.6(0.15) | 190.15(-0.03) | 189.85 | 0.2 | | 5 | 26(-0.1) | 25 | [0] | [3] | [-1] | 32 | 13 | CR | -0.2 | HoldShort | | (-1) | -1 | 0 | 3 | -20 | 0.2,77 | 66 | | | | |
| 46 | Nov/30 | 9 | 188.18 | 190.45 | 189.43(0.01) | 189.32(0.15) | 190.2(0.06) | 189.84 | 0.2 | | 5 | 27(0.1) | 25 | [0] | [6] | [-5] | 26 | 25 | CR | -0.2 | HoldShort? | | (0) | 3 | -17 | 5 | -7 | 0.2,71 | 66 | | 47 | Nov/29 | 15 | 187.66 | 190.27 | 189.42(0.05) | 189.04(0.18) | 190.08(0.04) | 190.64 | 0.4 | | 4 | 26(-0.8) | 35 | [2] | [6] | [5] | 41 | 21 | UT | 0.3 | OpenLong? | | (1) | 2 | 4 | 10 | 20 | 0.7,73 | 59 | | 48 | Nov/29 | 14 | 187.66 | 190.27 | 189.33(0.04) | 188.7(0.19) | 190.01(0.17) | 190.46 | 0.4 | | 4 | 27(0.3) | 50 | [2] | [11] | [8] | 23 | 62 | UT | 0.2 | OpenLong | | (2) | 7 | 12 | 8 | 20 | 0.6,58 | 59 | | 49 | Nov/29 | 13 | 187.66 | 190.27 | 189.26(-0.02) | 188.34(0.12) | 189.69(0.34) | 189.9 | 0.3 | | 4 | 27(-0.2) | 35 | [-1] | [16] | [4] | 12 | 138 | UR | 0.1 | SmallShort | | (1) | 14 | 2 | 4 | 20 | 0.4,52 | 59 | | 50 | Nov/29 | 12 | 187.66 | 190.27 | 189.3(-0.03) | 188.11(0.05) | 189.05(0.31) | 189.83 | 0.3 | | 4 | 27(-0.4) | 35 | [-1] | [13] | [7] | 12 | 140 | UR | 0.4 | SmallShort | | (-1) | 13 | 6 | 4 | 20 | 0.3,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|